{"query":{"type":33362,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T03:41:35.938Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":33362,"name":"Nonlinear Metamaterials","slug":"nonlinear-metamaterials"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":499,"name":"Advanced Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":499,"name":"Advanced Moon Materials"}],"children":[],"items":[{"id":16670,"name":"Crystalline Carbonide","slug":"crystalline-carbonide"},{"id":17317,"name":"Fermionic Condensates","slug":"fermionic-condensates"},{"id":16673,"name":"Fernite Carbide","slug":"fernite-carbide"},{"id":16683,"name":"Ferrogel","slug":"ferrogel"},{"id":16679,"name":"Fullerides","slug":"fullerides"},{"id":16682,"name":"Hypersynaptic Fibers","slug":"hypersynaptic-fibers"},{"id":16681,"name":"Nanotransistors","slug":"nanotransistors"},{"id":33362,"name":"Nonlinear Metamaterials","slug":"nonlinear-metamaterials"},{"id":16680,"name":"Phenolic Composites","slug":"phenolic-composites"},{"id":33359,"name":"Photonic Metamaterials","slug":"photonic-metamaterials"},{"id":33361,"name":"Plasmonic Metamaterials","slug":"plasmonic-metamaterials"},{"id":57456,"name":"Pressurized Oxidizers","slug":"pressurized-oxidizers"},{"id":57457,"name":"Reinforced Carbon Fiber","slug":"reinforced-carbon-fiber"},{"id":16678,"name":"Sylramic Fibers","slug":"sylramic-fibers"},{"id":33360,"name":"Terahertz Metamaterials","slug":"terahertz-metamaterials"},{"id":16671,"name":"Titanium Carbide","slug":"titanium-carbide"},{"id":16672,"name":"Tungsten Carbide","slug":"tungsten-carbide"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7412992418","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":15000,"volumeRemain":13145,"minVolume":1,"range":"region","issued":"2026-09-01T03:20:34.000Z","expires":"2026-11-30T03:20:34.000Z"},{"orderId":"7416114328","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":15000,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-05T16:13:29.000Z","expires":"2026-12-04T16:13:29.000Z"},{"orderId":"7412977652","station":"Dodixie V - Paragon Fulfillment Center","system":"Dodixie","security":0.868407,"price":20000,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-01T02:40:26.000Z","expires":"2026-11-30T02:40:26.000Z"},{"orderId":"7410170627","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":26740,"volumeRemain":7000,"minVolume":1,"range":"region","issued":"2026-08-28T12:55:49.000Z","expires":"2026-11-26T12:55:49.000Z"},{"orderId":"7405572370","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":26810,"volumeRemain":2117,"minVolume":1,"range":"region","issued":"2026-08-27T18:31:25.000Z","expires":"2026-11-25T18:31:25.000Z"},{"orderId":"7405170286","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":26920,"volumeRemain":2660,"minVolume":1,"range":"region","issued":"2026-08-22T18:52:39.000Z","expires":"2026-11-20T18:52:39.000Z"},{"orderId":"7404674281","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":26980,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-08-21T19:21:24.000Z","expires":"2026-11-19T19:21:24.000Z"},{"orderId":"7405442591","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":26990,"volumeRemain":3041,"minVolume":1,"range":"region","issued":"2026-08-21T19:16:58.000Z","expires":"2026-11-19T19:16:58.000Z"}],"buy":[{"orderId":"7423555318","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12360,"volumeRemain":401,"minVolume":1,"range":"station","issued":"2026-09-16T20:55:53.000Z","expires":"2026-12-15T20:55:53.000Z"},{"orderId":"7424069166","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12350,"volumeRemain":4565,"minVolume":1,"range":"station","issued":"2026-09-16T19:58:23.000Z","expires":"2026-09-30T19:58:23.000Z"},{"orderId":"7401154124","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12330,"volumeRemain":8147,"minVolume":1,"range":"station","issued":"2026-09-06T09:56:54.000Z","expires":"2026-12-05T09:56:54.000Z"},{"orderId":"7420055642","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":12000,"volumeRemain":100,"minVolume":1,"range":"5","issued":"2026-09-11T06:59:57.000Z","expires":"2026-12-10T06:59:57.000Z"},{"orderId":"7402713806","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":11430,"volumeRemain":2500,"minVolume":1,"range":"station","issued":"2026-08-17T16:36:58.000Z","expires":"2026-11-15T16:36:58.000Z"},{"orderId":"7392957604","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":11180,"volumeRemain":2253,"minVolume":1,"range":"1","issued":"2026-08-03T20:05:41.000Z","expires":"2026-11-01T20:05:41.000Z"},{"orderId":"7389389512","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":26.01,"volumeRemain":98997,"minVolume":1,"range":"10","issued":"2026-07-29T17:21:50.000Z","expires":"2026-10-27T17:21:50.000Z"},{"orderId":"7367854640","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":26,"volumeRemain":49998,"minVolume":1,"range":"region","issued":"2026-06-29T06:46:37.000Z","expires":"2026-09-27T06:46:37.000Z"}],"totalSell":8,"totalBuy":8,"bestSell":15000,"bestBuy":12360,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T03:22:03.627Z","timestampLabel":"loaded","loadedAt":"2026-09-17T03:22:03.627Z","httpLastModified":"2026-09-17T02:49:59.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-11","rows":74},"rows":[{"date":"2026-09-11","average":13860,"highest":13860,"lowest":13860,"volume":10483,"orderCount":4},{"date":"2026-09-10","average":13880,"highest":13880,"lowest":13880,"volume":2,"orderCount":2},{"date":"2026-09-09","average":13930,"highest":13930,"lowest":13930,"volume":814,"orderCount":3},{"date":"2026-09-08","average":13930,"highest":13930,"lowest":13930,"volume":6025,"orderCount":2},{"date":"2026-09-07","average":14120,"highest":14120,"lowest":14120,"volume":1500,"orderCount":2},{"date":"2026-09-06","average":14170,"highest":14170,"lowest":14170,"volume":7243,"orderCount":7},{"date":"2026-09-05","average":14450,"highest":14450,"lowest":14450,"volume":531,"orderCount":1},{"date":"2026-09-04","average":12320,"highest":14560,"lowest":12310,"volume":21188,"orderCount":9},{"date":"2026-09-03","average":12300,"highest":12300,"lowest":12300,"volume":20,"orderCount":1},{"date":"2026-09-02","average":14500,"highest":14500,"lowest":14500,"volume":6020,"orderCount":3},{"date":"2026-09-01","average":14990,"highest":14990,"lowest":14990,"volume":5106,"orderCount":2},{"date":"2026-08-31","average":14020,"highest":14030,"lowest":14020,"volume":10000,"orderCount":4},{"date":"2026-08-30","average":25970,"highest":25970,"lowest":25970,"volume":4857,"orderCount":2},{"date":"2026-08-29","average":26680,"highest":26680,"lowest":26680,"volume":8532,"orderCount":3},{"date":"2026-08-28","average":26780,"highest":26780,"lowest":26780,"volume":1600,"orderCount":3},{"date":"2026-08-27","average":26810,"highest":26810,"lowest":26810,"volume":3100,"orderCount":1},{"date":"2026-08-26","average":26890,"highest":26890,"lowest":26890,"volume":21000,"orderCount":3},{"date":"2026-08-25","average":26190,"highest":26190,"lowest":26190,"volume":4205,"orderCount":2},{"date":"2026-08-24","average":26880,"highest":26880,"lowest":26880,"volume":17567,"orderCount":4},{"date":"2026-08-22","average":26910,"highest":26910,"lowest":26910,"volume":3960,"orderCount":2},{"date":"2026-08-20","average":33000,"highest":33000,"lowest":33000,"volume":2000,"orderCount":1},{"date":"2026-08-18","average":23000,"highest":23000,"lowest":23000,"volume":5000,"orderCount":1},{"date":"2026-08-17","average":27680,"highest":27680,"lowest":27680,"volume":450,"orderCount":2},{"date":"2026-08-16","average":22490,"highest":22490,"lowest":22490,"volume":4055,"orderCount":2},{"date":"2026-08-15","average":19980,"highest":19980,"lowest":19980,"volume":19941,"orderCount":7},{"date":"2026-08-13","average":19980,"highest":19980,"lowest":19980,"volume":4002,"orderCount":3},{"date":"2026-08-12","average":19970,"highest":19970,"lowest":19970,"volume":13942,"orderCount":4},{"date":"2026-08-11","average":13540,"highest":13550,"lowest":13530,"volume":14974,"orderCount":10},{"date":"2026-08-10","average":13540,"highest":13540,"lowest":13540,"volume":17942,"orderCount":5},{"date":"2026-08-09","average":13660,"highest":13660,"lowest":13660,"volume":13370,"orderCount":7},{"date":"2026-08-08","average":13670,"highest":13670,"lowest":13670,"volume":750,"orderCount":1},{"date":"2026-08-07","average":13800,"highest":13800,"lowest":13800,"volume":2505,"orderCount":2},{"date":"2026-08-06","average":13800,"highest":13800,"lowest":13800,"volume":1730,"orderCount":1},{"date":"2026-08-05","average":13810,"highest":13810,"lowest":13810,"volume":8500,"orderCount":3},{"date":"2026-08-04","average":13860,"highest":13860,"lowest":13860,"volume":1640,"orderCount":2},{"date":"2026-08-03","average":13860,"highest":13860,"lowest":13860,"volume":23002,"orderCount":8},{"date":"2026-08-01","average":14300,"highest":14300,"lowest":14300,"volume":11880,"orderCount":6},{"date":"2026-07-31","average":14480,"highest":14480,"lowest":14480,"volume":4419,"orderCount":6},{"date":"2026-07-30","average":14480,"highest":14480,"lowest":14480,"volume":4258,"orderCount":4},{"date":"2026-07-29","average":14980,"highest":14980,"lowest":14980,"volume":5000,"orderCount":1},{"date":"2026-07-28","average":13720,"highest":13720,"lowest":13720,"volume":6409,"orderCount":5},{"date":"2026-07-27","average":18900,"highest":18900,"lowest":18900,"volume":2206,"orderCount":3},{"date":"2026-07-26","average":18900,"highest":18900,"lowest":18900,"volume":1900,"orderCount":1},{"date":"2026-07-25","average":19790,"highest":19790,"lowest":19790,"volume":5706,"orderCount":2},{"date":"2026-07-24","average":19940,"highest":19940,"lowest":19940,"volume":22618,"orderCount":5},{"date":"2026-07-23","average":20820,"highest":20820,"lowest":20820,"volume":900,"orderCount":1},{"date":"2026-07-21","average":14040,"highest":14040,"lowest":14040,"volume":2500,"orderCount":3},{"date":"2026-07-20","average":20920,"highest":20920,"lowest":20920,"volume":2570,"orderCount":4},{"date":"2026-07-19","average":14520,"highest":14530,"lowest":14320,"volume":22716,"orderCount":14},{"date":"2026-07-18","average":14530,"highest":14530,"lowest":14530,"volume":9900,"orderCount":3},{"date":"2026-07-17","average":21070,"highest":21070,"lowest":21070,"volume":1819,"orderCount":1},{"date":"2026-07-15","average":21170,"highest":21170,"lowest":21170,"volume":900,"orderCount":1},{"date":"2026-07-14","average":21470,"highest":21470,"lowest":21470,"volume":11865,"orderCount":3},{"date":"2026-07-12","average":22130,"highest":22130,"lowest":15000,"volume":2544,"orderCount":5},{"date":"2026-07-11","average":22950,"highest":22950,"lowest":22950,"volume":5400,"orderCount":2},{"date":"2026-07-09","average":24260,"highest":24260,"lowest":24260,"volume":7965,"orderCount":5},{"date":"2026-07-08","average":24830,"highest":24830,"lowest":24830,"volume":360,"orderCount":2},{"date":"2026-07-07","average":14290,"highest":14290,"lowest":14290,"volume":6024,"orderCount":3},{"date":"2026-07-06","average":14270,"highest":14270,"lowest":14270,"volume":13790,"orderCount":3},{"date":"2026-07-05","average":14270,"highest":14270,"lowest":14270,"volume":11077,"orderCount":3},{"date":"2026-07-04","average":14270,"highest":14270,"lowest":14270,"volume":141,"orderCount":2},{"date":"2026-07-03","average":27570,"highest":27570,"lowest":27570,"volume":1075,"orderCount":2},{"date":"2026-07-02","average":27970,"highest":27970,"lowest":27970,"volume":3333,"orderCount":2},{"date":"2026-07-01","average":26490,"highest":26720,"lowest":26430,"volume":33568,"orderCount":10},{"date":"2026-06-30","average":26650,"highest":26650,"lowest":26650,"volume":1594,"orderCount":7},{"date":"2026-06-29","average":26750,"highest":26750,"lowest":26750,"volume":25974,"orderCount":7},{"date":"2026-06-28","average":26920,"highest":26920,"lowest":26920,"volume":2845,"orderCount":3},{"date":"2026-06-27","average":27400,"highest":27470,"lowest":14160,"volume":7890,"orderCount":10},{"date":"2026-06-26","average":27730,"highest":27730,"lowest":27730,"volume":2000,"orderCount":2},{"date":"2026-06-25","average":27870,"highest":27870,"lowest":27870,"volume":6017,"orderCount":4},{"date":"2026-06-23","average":28600,"highest":28600,"lowest":28600,"volume":1000,"orderCount":1},{"date":"2026-06-22","average":28610,"highest":28610,"lowest":28600,"volume":13097,"orderCount":3},{"date":"2026-06-21","average":28930,"highest":28930,"lowest":28930,"volume":6296,"orderCount":1},{"date":"2026-06-20","average":29110,"highest":29110,"lowest":29110,"volume":5824,"orderCount":2}]}}