{"query":{"type":3416,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T20:32:12.906Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3416,"name":"Shield Operation","slug":"shield-operation"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1747,"name":"Shields"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1745,"name":"Armor","parentId":150,"hasTypes":true,"children":[]},{"id":365,"name":"Corporation Management","parentId":150,"hasTypes":true,"children":[]},{"id":366,"name":"Drones","parentId":150,"hasTypes":true,"children":[]},{"id":367,"name":"Electronic Systems","parentId":150,"hasTypes":true,"children":[]},{"id":368,"name":"Engineering","parentId":150,"hasTypes":true,"children":[]},{"id":370,"name":"Fleet Support","parentId":150,"hasTypes":true,"children":[]},{"id":364,"name":"Gunnery","parentId":150,"hasTypes":true,"children":[]},{"id":373,"name":"Missiles","parentId":150,"hasTypes":true,"children":[]},{"id":374,"name":"Navigation","parentId":150,"hasTypes":true,"children":[]},{"id":1746,"name":"Neural Enhancement","parentId":150,"hasTypes":true,"children":[]},{"id":1823,"name":"Planet Management","parentId":150,"hasTypes":true,"children":[]},{"id":369,"name":"Production","parentId":150,"hasTypes":true,"children":[]},{"id":1323,"name":"Resource Processing","parentId":150,"hasTypes":true,"children":[]},{"id":372,"name":"Rigging","parentId":150,"hasTypes":true,"children":[]},{"id":1110,"name":"Scanning","parentId":150,"hasTypes":true,"children":[]},{"id":375,"name":"Science","parentId":150,"hasTypes":true,"children":[]},{"id":3656,"name":"Sequencing","parentId":150,"hasTypes":true,"children":[]},{"id":1747,"name":"Shields","parentId":150,"hasTypes":true,"children":[]},{"id":376,"name":"Social","parentId":150,"hasTypes":true,"children":[]},{"id":377,"name":"Spaceship Command","parentId":150,"hasTypes":true,"children":[]},{"id":2152,"name":"Structure Management","parentId":150,"hasTypes":true,"children":[]},{"id":1824,"name":"Subsystems","parentId":150,"hasTypes":true,"children":[]},{"id":1748,"name":"Targeting","parentId":150,"hasTypes":true,"children":[]},{"id":378,"name":"Trade","parentId":150,"hasTypes":true,"children":[]}]},"path":[{"id":150,"name":"Skills"},{"id":1747,"name":"Shields"}],"children":[],"items":[{"id":24571,"name":"Capital Shield Emission Systems","slug":"capital-shield-emission-systems"},{"id":21802,"name":"Capital Shield Operation","slug":"capital-shield-operation"},{"id":12365,"name":"EM Shield Compensation","slug":"em-shield-compensation"},{"id":12367,"name":"Explosive Shield Compensation","slug":"explosive-shield-compensation"},{"id":44067,"name":"Invulnerability Core Operation","slug":"invulnerability-core-operation"},{"id":12366,"name":"Kinetic Shield Compensation","slug":"kinetic-shield-compensation"},{"id":21059,"name":"Shield Compensation","slug":"shield-compensation"},{"id":3422,"name":"Shield Emission Systems","slug":"shield-emission-systems"},{"id":3419,"name":"Shield Management","slug":"shield-management"},{"id":3416,"name":"Shield Operation","slug":"shield-operation"},{"id":3425,"name":"Shield Upgrades","slug":"shield-upgrades"},{"id":3420,"name":"Tactical Shield Manipulation","slug":"tactical-shield-manipulation"},{"id":11566,"name":"Thermal Shield Compensation","slug":"thermal-shield-compensation"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422079243","station":"Olelon IV - University of Caille","system":"Olelon","security":0.920964,"price":39900,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T19:59:31.000Z","expires":"2026-12-12T19:59:31.000Z"},{"orderId":"7421227511","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":44800,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T19:58:35.000Z","expires":"2026-12-11T19:58:35.000Z"},{"orderId":"7421079992","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":44900,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T16:37:53.000Z","expires":"2026-12-11T16:37:53.000Z"},{"orderId":"7418177361","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":45000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-08T10:07:51.000Z","expires":"2026-12-07T10:07:51.000Z"},{"orderId":"7388369341","station":"Misneden IV - Moon 2 - Federation Customs Testing Facilities","system":"Misneden","security":0.546916,"price":50000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-28T02:38:57.000Z","expires":"2026-10-26T02:38:57.000Z"},{"orderId":"7412067858","station":"Jel VIII - Moon 20 - Federation Navy Assembly Plant","system":"Jel","security":0.607169,"price":50000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-30T19:47:41.000Z","expires":"2026-09-29T19:47:41.000Z"},{"orderId":"7390242507","station":"Aliette VII - Moon 14 - Aliastra Warehouse","system":"Aliette","security":0.371283,"price":52500,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-31T00:52:43.000Z","expires":"2026-10-29T00:52:43.000Z"},{"orderId":"7420743112","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":53000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T06:55:41.000Z","expires":"2026-10-12T06:55:41.000Z"},{"orderId":"7419800144","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":54000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-10T20:08:37.000Z","expires":"2026-09-24T20:08:37.000Z"},{"orderId":"7404154341","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":54500,"volumeRemain":66,"minVolume":1,"range":"region","issued":"2026-08-19T19:33:07.000Z","expires":"2026-11-17T19:33:07.000Z"},{"orderId":"7402719486","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":54990,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-08-17T16:46:42.000Z","expires":"2026-11-15T16:46:42.000Z"},{"orderId":"5381709039","station":"Alillere IV - Aliastra Retail Center","system":"Alillere","security":0.847828,"price":55000,"volumeRemain":1385,"minVolume":1,"range":"region","issued":"2026-07-09T11:04:28.000Z","expires":"2027-07-09T11:04:28.000Z"},{"orderId":"5381709040","station":"Aymaerne VIII - Moon 2 - Aliastra Warehouse","system":"Aymaerne","security":0.902979,"price":55000,"volumeRemain":1385,"minVolume":1,"range":"region","issued":"2026-07-19T11:03:16.000Z","expires":"2027-07-19T11:03:16.000Z"},{"orderId":"5381709041","station":"Aurcel IV - Moon 17 - Aliastra Warehouse","system":"Aurcel","security":0.54945,"price":55000,"volumeRemain":1385,"minVolume":1,"range":"region","issued":"2026-07-12T11:03:20.000Z","expires":"2027-07-12T11:03:20.000Z"},{"orderId":"5381709042","station":"Aymaerne VI - Moon 10 - Aliastra Warehouse","system":"Aymaerne","security":0.902979,"price":55000,"volumeRemain":1385,"minVolume":1,"range":"region","issued":"2026-08-27T11:11:58.000Z","expires":"2027-08-27T11:11:58.000Z"},{"orderId":"5381709083","station":"Jel VIII - Aliastra Retail Center","system":"Jel","security":0.607169,"price":55000,"volumeRemain":1385,"minVolume":1,"range":"region","issued":"2026-08-22T11:04:45.000Z","expires":"2027-08-22T11:04:45.000Z"},{"orderId":"5381709084","station":"Ation VI - Aliastra Warehouse","system":"Ation","security":0.581145,"price":55000,"volumeRemain":1385,"minVolume":1,"range":"region","issued":"2026-08-25T11:06:32.000Z","expires":"2027-08-25T11:06:32.000Z"},{"orderId":"5381709085","station":"Aliette VII - Moon 14 - Aliastra Warehouse","system":"Aliette","security":0.371283,"price":55000,"volumeRemain":1385,"minVolume":1,"range":"region","issued":"2026-06-25T11:19:14.000Z","expires":"2027-06-25T11:19:14.000Z"},{"orderId":"5381709086","station":"Aliette VII - Moon 25 - Aliastra Warehouse","system":"Aliette","security":0.371283,"price":55000,"volumeRemain":1385,"minVolume":1,"range":"region","issued":"2026-09-08T11:06:14.000Z","expires":"2027-09-08T11:06:14.000Z"},{"orderId":"5381709156","station":"Dodenvale VIII - Federal Navy Academy","system":"Dodenvale","security":0.70661,"price":55000,"volumeRemain":93,"minVolume":1,"range":"region","issued":"2026-06-20T10:25:40.000Z","expires":"2027-06-20T10:25:40.000Z"},{"orderId":"5381709164","station":"Rancer VI - Moon 6 - Federal Navy Academy","system":"Rancer","security":0.364661,"price":55000,"volumeRemain":93,"minVolume":1,"range":"region","issued":"2026-09-08T11:06:14.000Z","expires":"2027-09-08T11:06:14.000Z"},{"orderId":"5381709175","station":"Foves V - Center for Advanced Studies School","system":"Foves","security":0.630377,"price":55000,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-01T11:04:40.000Z","expires":"2027-07-01T11:04:40.000Z"},{"orderId":"5381709177","station":"Balle VII - Moon 17 - Center for Advanced Studies School","system":"Balle","security":0.460889,"price":55000,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-14T14:29:25.000Z","expires":"2027-09-14T14:29:25.000Z"},{"orderId":"5381709178","station":"Ardene VIII - Moon 11 - Center for Advanced Studies School","system":"Ardene","security":0.55178,"price":55000,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-23T11:05:16.000Z","expires":"2027-07-23T11:05:16.000Z"},{"orderId":"6964036807","station":"Bourynes VII - Moon 2 - University of Caille","system":"Bourynes","security":0.949,"price":55000,"volumeRemain":108,"minVolume":1,"range":"region","issued":"2026-08-19T18:17:34.000Z","expires":"2027-08-19T18:17:34.000Z"},{"orderId":"6964037091","station":"Egghelende V - Moon 13 - University of Caille","system":"Egghelende","security":0.448268,"price":55000,"volumeRemain":108,"minVolume":1,"range":"region","issued":"2026-07-27T11:04:14.000Z","expires":"2027-07-27T11:04:14.000Z"},{"orderId":"6964037375","station":"Ney IV - University of Caille","system":"Ney","security":0.456755,"price":55000,"volumeRemain":108,"minVolume":1,"range":"region","issued":"2026-09-09T11:06:14.000Z","expires":"2027-09-09T11:06:14.000Z"},{"orderId":"6964037659","station":"Inghenges VI - Moon 7 - University of Caille","system":"Inghenges","security":0.715756,"price":55000,"volumeRemain":108,"minVolume":1,"range":"region","issued":"2026-06-24T11:04:25.000Z","expires":"2027-06-24T11:04:25.000Z"},{"orderId":"6964038018","station":"Odotte III - University of Caille","system":"Odotte","security":0.871647,"price":55000,"volumeRemain":108,"minVolume":1,"range":"region","issued":"2026-08-17T11:33:51.000Z","expires":"2027-08-17T11:33:51.000Z"},{"orderId":"6964038302","station":"Oirtlair VI - Moon 1 - University of Caille","system":"Oirtlair","security":0.901727,"price":55000,"volumeRemain":108,"minVolume":1,"range":"region","issued":"2026-08-20T11:06:26.000Z","expires":"2027-08-20T11:06:26.000Z"},{"orderId":"6964038586","station":"Olelon IV - University of Caille","system":"Olelon","security":0.920964,"price":55000,"volumeRemain":108,"minVolume":1,"range":"region","issued":"2026-08-03T11:04:06.000Z","expires":"2027-08-03T11:04:06.000Z"},{"orderId":"6964038870","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":55000,"volumeRemain":108,"minVolume":1,"range":"region","issued":"2026-08-23T01:41:08.000Z","expires":"2027-08-23T01:41:08.000Z"},{"orderId":"7359160900","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":100000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-18T05:46:22.000Z","expires":"2026-09-16T05:46:22.000Z"}],"buy":[{"orderId":"7299726763","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":1.19,"volumeRemain":414,"minVolume":1,"range":"region","issued":"2026-08-17T22:45:32.000Z","expires":"2026-11-15T22:45:32.000Z"}],"totalSell":33,"totalBuy":1,"bestSell":39900,"bestBuy":1.19,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T20:22:02.957Z","timestampLabel":"loaded","loadedAt":"2026-09-15T20:22:02.957Z","httpLastModified":"2026-09-15T19:50:04.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":22083.93,"highest":45000,"lowest":1.19,"volume":6,"orderCount":6},{"date":"2026-09-10","average":19375.6,"highest":45000,"lowest":1.19,"volume":8,"orderCount":7},{"date":"2026-09-09","average":11250.89,"highest":45000,"lowest":1.19,"volume":4,"orderCount":4},{"date":"2026-09-07","average":39318.51,"highest":54500,"lowest":1.19,"volume":11,"orderCount":11},{"date":"2026-09-06","average":31800.48,"highest":55000,"lowest":1.2,"volume":5,"orderCount":4},{"date":"2026-09-05","average":39111.38,"highest":54500,"lowest":1.19,"volume":9,"orderCount":9},{"date":"2026-09-04","average":25000.6,"highest":50000,"lowest":1.2,"volume":2,"orderCount":2},{"date":"2026-09-03","average":21125.6,"highest":42250,"lowest":1.19,"volume":4,"orderCount":4},{"date":"2026-09-02","average":39750.2,"highest":54500,"lowest":10000.6,"volume":6,"orderCount":6},{"date":"2026-09-01","average":27200.6,"highest":54400,"lowest":1.19,"volume":2,"orderCount":2},{"date":"2026-08-31","average":29833.73,"highest":47000,"lowest":1.19,"volume":6,"orderCount":6},{"date":"2026-08-30","average":12306.39,"highest":29000,"lowest":1.19,"volume":7,"orderCount":7},{"date":"2026-08-29","average":36125.15,"highest":54750,"lowest":20000,"volume":8,"orderCount":8},{"date":"2026-08-28","average":8857.48,"highest":10000,"lowest":1.19,"volume":7,"orderCount":7},{"date":"2026-08-27","average":1.19,"highest":1.19,"lowest":1.19,"volume":4,"orderCount":3},{"date":"2026-08-26","average":9997.06,"highest":14995,"lowest":1.19,"volume":3,"orderCount":3},{"date":"2026-08-25","average":1.19,"highest":1.19,"lowest":1.19,"volume":2,"orderCount":2},{"date":"2026-08-24","average":55000,"highest":55000,"lowest":55000,"volume":1,"orderCount":1},{"date":"2026-08-23","average":24300.6,"highest":52200,"lowest":1.19,"volume":8,"orderCount":8},{"date":"2026-08-22","average":26100.6,"highest":52200,"lowest":1.19,"volume":4,"orderCount":4},{"date":"2026-08-21","average":27500.6,"highest":55000,"lowest":1.19,"volume":2,"orderCount":2},{"date":"2026-08-20","average":32700.34,"highest":54500,"lowest":1.19,"volume":7,"orderCount":7},{"date":"2026-08-19","average":26749.17,"highest":54990,"lowest":1.19,"volume":14,"orderCount":14},{"date":"2026-08-18","average":42772.49,"highest":54990,"lowest":1.19,"volume":9,"orderCount":9},{"date":"2026-08-17","average":41242.79,"highest":54990,"lowest":1.17,"volume":4,"orderCount":4},{"date":"2026-08-16","average":24375.59,"highest":55000,"lowest":1.17,"volume":8,"orderCount":8},{"date":"2026-08-15","average":41427.31,"highest":55000,"lowest":12500.59,"volume":7,"orderCount":7},{"date":"2026-08-14","average":11000.94,"highest":55000,"lowest":1.17,"volume":5,"orderCount":5},{"date":"2026-08-13","average":38414.62,"highest":55000,"lowest":1.17,"volume":7,"orderCount":7},{"date":"2026-08-12","average":40750.29,"highest":54000,"lowest":1.17,"volume":4,"orderCount":4},{"date":"2026-08-11","average":36633.72,"highest":54950,"lowest":1.17,"volume":3,"orderCount":3},{"date":"2026-08-10","average":55000,"highest":55000,"lowest":55000,"volume":3,"orderCount":3},{"date":"2026-08-09","average":35000.39,"highest":55000,"lowest":1.17,"volume":6,"orderCount":6},{"date":"2026-08-08","average":45000,"highest":52500,"lowest":30000,"volume":3,"orderCount":3},{"date":"2026-08-07","average":33747.79,"highest":45000,"lowest":1.17,"volume":4,"orderCount":4},{"date":"2026-08-06","average":37187.87,"highest":55000,"lowest":1.17,"volume":16,"orderCount":16},{"date":"2026-08-05","average":42500.2,"highest":55000,"lowest":1.17,"volume":6,"orderCount":6},{"date":"2026-08-04","average":37727.59,"highest":55000,"lowest":1.17,"volume":11,"orderCount":11},{"date":"2026-08-03","average":35505.69,"highest":50000,"lowest":550,"volume":9,"orderCount":9},{"date":"2026-08-02","average":18750.59,"highest":37500,"lowest":1.18,"volume":4,"orderCount":4},{"date":"2026-08-01","average":27500.59,"highest":55000,"lowest":1.17,"volume":2,"orderCount":2},{"date":"2026-07-31","average":34000.47,"highest":55000,"lowest":1.17,"volume":5,"orderCount":5},{"date":"2026-07-30","average":43995.67,"highest":54990,"lowest":1.17,"volume":11,"orderCount":11},{"date":"2026-07-29","average":31429.07,"highest":55000,"lowest":1.17,"volume":7,"orderCount":7},{"date":"2026-07-28","average":38000.23,"highest":55000,"lowest":15000.59,"volume":5,"orderCount":5},{"date":"2026-07-27","average":15415.12,"highest":53950,"lowest":1.17,"volume":7,"orderCount":7},{"date":"2026-07-26","average":37143.19,"highest":55000,"lowest":1.18,"volume":7,"orderCount":7},{"date":"2026-07-25","average":33750.29,"highest":55000,"lowest":12500.59,"volume":4,"orderCount":4},{"date":"2026-07-24","average":18332.45,"highest":54995,"lowest":1.17,"volume":6,"orderCount":6},{"date":"2026-07-23","average":25000.59,"highest":50000,"lowest":1.17,"volume":4,"orderCount":4},{"date":"2026-07-22","average":31429.07,"highest":55000,"lowest":1.17,"volume":7,"orderCount":7},{"date":"2026-07-21","average":31998.47,"highest":54990,"lowest":1.17,"volume":5,"orderCount":5},{"date":"2026-07-20","average":36658.72,"highest":54990,"lowest":1.17,"volume":6,"orderCount":6},{"date":"2026-07-19","average":45708.74,"highest":54980,"lowest":1.17,"volume":7,"orderCount":7},{"date":"2026-07-18","average":40500.29,"highest":55000,"lowest":1.17,"volume":8,"orderCount":8},{"date":"2026-07-17","average":36660.39,"highest":55000,"lowest":1.17,"volume":6,"orderCount":6},{"date":"2026-07-16","average":36000.2,"highest":53000,"lowest":34000,"volume":6,"orderCount":6},{"date":"2026-07-15","average":50000,"highest":50000,"lowest":50000,"volume":1,"orderCount":1},{"date":"2026-07-14","average":27500,"highest":35000,"lowest":20000,"volume":2,"orderCount":2},{"date":"2026-07-13","average":15000,"highest":15000,"lowest":15000,"volume":1,"orderCount":1},{"date":"2026-07-12","average":32800.47,"highest":55000,"lowest":1.18,"volume":5,"orderCount":5},{"date":"2026-07-11","average":21960.47,"highest":30860,"lowest":1.17,"volume":5,"orderCount":5},{"date":"2026-07-10","average":19332.48,"highest":26000,"lowest":1.18,"volume":9,"orderCount":8},{"date":"2026-07-09","average":26000,"highest":27000,"lowest":25000,"volume":2,"orderCount":2},{"date":"2026-07-08","average":6700.88,"highest":26800,"lowest":1.17,"volume":4,"orderCount":4},{"date":"2026-07-07","average":8900.78,"highest":26700,"lowest":1.17,"volume":3,"orderCount":3},{"date":"2026-07-06","average":8334.11,"highest":25000,"lowest":1.17,"volume":3,"orderCount":3},{"date":"2026-07-05","average":1.17,"highest":1.17,"lowest":1.17,"volume":5,"orderCount":5},{"date":"2026-07-04","average":43568.23,"highest":54470,"lowest":1.17,"volume":5,"orderCount":5},{"date":"2026-07-03","average":40500.29,"highest":55000,"lowest":1.17,"volume":4,"orderCount":4},{"date":"2026-07-02","average":40717.79,"highest":53940,"lowest":1.17,"volume":4,"orderCount":4},{"date":"2026-07-01","average":22647.75,"highest":55000,"lowest":1.17,"volume":17,"orderCount":7},{"date":"2026-06-30","average":24243.09,"highest":54470,"lowest":1.17,"volume":8,"orderCount":7},{"date":"2026-06-29","average":46721.63,"highest":55000,"lowest":25000,"volume":13,"orderCount":13},{"date":"2026-06-28","average":43323.53,"highest":54940,"lowest":1.17,"volume":6,"orderCount":6},{"date":"2026-06-27","average":44661.86,"highest":55000,"lowest":1.17,"volume":6,"orderCount":6},{"date":"2026-06-26","average":27387.8,"highest":54750,"lowest":25.59,"volume":4,"orderCount":4},{"date":"2026-06-25","average":30435.72,"highest":53950,"lowest":50,"volume":7,"orderCount":7},{"date":"2026-06-24","average":33142.5,"highest":54990,"lowest":50,"volume":8,"orderCount":8},{"date":"2026-06-23","average":47881.25,"highest":55000,"lowest":50,"volume":8,"orderCount":8},{"date":"2026-06-22","average":54996.67,"highest":55000,"lowest":54990,"volume":3,"orderCount":3},{"date":"2026-06-21","average":11894.19,"highest":47500,"lowest":25.59,"volume":8,"orderCount":8},{"date":"2026-06-20","average":54990,"highest":55000,"lowest":54980,"volume":2,"orderCount":2},{"date":"2026-06-19","average":39088.5,"highest":54995,"lowest":1.17,"volume":11,"orderCount":11},{"date":"2026-06-18","average":12500.78,"highest":37500,"lowest":1.17,"volume":6,"orderCount":6}]}}