{"query":{"type":3554,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T14:12:22.825Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3554,"name":"Cap Booster 100","slug":"cap-booster-100"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":139,"name":"Cap Booster Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":139,"name":"Cap Booster Charges"}],"children":[],"items":[{"id":3554,"name":"Cap Booster 100","slug":"cap-booster-100"},{"id":11283,"name":"Cap Booster 150","slug":"cap-booster-150"},{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},{"id":41489,"name":"Cap Booster 3200","slug":"cap-booster-3200"},{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},{"id":264,"name":"Cap Booster 50","slug":"cap-booster-50"},{"id":3552,"name":"Cap Booster 75","slug":"cap-booster-75"},{"id":11289,"name":"Cap Booster 800","slug":"cap-booster-800"},{"id":31982,"name":"Navy Cap Booster 100","slug":"navy-cap-booster-100"},{"id":31990,"name":"Navy Cap Booster 150","slug":"navy-cap-booster-150"},{"id":31998,"name":"Navy Cap Booster 200","slug":"navy-cap-booster-200"},{"id":33330,"name":"Navy Cap Booster 25","slug":"navy-cap-booster-25"},{"id":41490,"name":"Navy Cap Booster 3200","slug":"navy-cap-booster-3200"},{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},{"id":33332,"name":"Navy Cap Booster 50","slug":"navy-cap-booster-50"},{"id":33334,"name":"Navy Cap Booster 75","slug":"navy-cap-booster-75"},{"id":32014,"name":"Navy Cap Booster 800","slug":"navy-cap-booster-800"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420666424","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1600,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-15T04:22:33.000Z","expires":"2026-12-14T04:22:33.000Z"},{"orderId":"7421664582","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1649,"volumeRemain":4407,"minVolume":1,"range":"region","issued":"2026-09-14T18:30:04.000Z","expires":"2026-12-13T18:30:04.000Z"},{"orderId":"7421871295","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1699,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-09-13T15:28:29.000Z","expires":"2026-12-12T15:28:29.000Z"},{"orderId":"7404555055","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1740,"volumeRemain":9977,"minVolume":1,"range":"region","issued":"2026-09-14T13:32:27.000Z","expires":"2026-12-13T13:32:27.000Z"},{"orderId":"7421724534","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1747,"volumeRemain":23000,"minVolume":1,"range":"region","issued":"2026-09-13T11:59:00.000Z","expires":"2026-12-12T11:59:00.000Z"},{"orderId":"7420779925","station":"Ardene VIII - Moon 11 - Center for Advanced Studies School","system":"Ardene","security":0.55178,"price":1805,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-12T08:20:06.000Z","expires":"2026-12-11T08:20:06.000Z"},{"orderId":"7409023159","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1817,"volumeRemain":622,"minVolume":1,"range":"region","issued":"2026-09-11T17:03:56.000Z","expires":"2026-12-10T17:03:56.000Z"},{"orderId":"7402572140","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1819,"volumeRemain":919,"minVolume":1,"range":"region","issued":"2026-09-10T08:18:41.000Z","expires":"2026-12-09T08:18:41.000Z"},{"orderId":"7355547333","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1829,"volumeRemain":10006,"minVolume":1,"range":"region","issued":"2026-09-05T11:49:29.000Z","expires":"2026-12-04T11:49:29.000Z"},{"orderId":"7406527690","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1850,"volumeRemain":66000,"minVolume":1,"range":"region","issued":"2026-08-23T06:10:43.000Z","expires":"2026-11-21T06:10:43.000Z"},{"orderId":"7402745422","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1863,"volumeRemain":12325,"minVolume":1,"range":"region","issued":"2026-08-17T17:29:08.000Z","expires":"2026-11-15T17:29:08.000Z"},{"orderId":"7388299508","station":"Odette VII - Moon 6 - Duvolle Laboratories Factory","system":"Odette","security":0.483016,"price":1900,"volumeRemain":779,"minVolume":1,"range":"region","issued":"2026-07-27T23:27:24.000Z","expires":"2026-10-25T23:27:24.000Z"}],"buy":[{"orderId":"7397249949","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":320.6,"volumeRemain":433,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T01:50:56.000Z","expires":"2026-12-14T01:50:56.000Z"},{"orderId":"7411114387","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":320.5,"volumeRemain":19740,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T17:41:43.000Z","expires":"2026-12-13T17:41:43.000Z"},{"orderId":"7325831806","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":320,"volumeRemain":19686,"minVolume":1,"range":"station","issued":"2026-09-12T04:50:08.000Z","expires":"2026-12-11T04:50:08.000Z"},{"orderId":"7324116430","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":251,"volumeRemain":4242,"minVolume":1,"range":"station","issued":"2026-08-17T22:48:25.000Z","expires":"2026-11-15T22:48:25.000Z"},{"orderId":"7354650251","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":134.5,"volumeRemain":198923,"minVolume":1,"range":"1","issued":"2026-08-29T17:34:17.000Z","expires":"2026-11-27T17:34:17.000Z"}],"totalSell":12,"totalBuy":5,"bestSell":1600,"bestBuy":320.6,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T13:51:58.667Z","timestampLabel":"loaded","loadedAt":"2026-09-15T13:51:58.667Z","httpLastModified":"2026-09-15T13:49:47.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":1818,"highest":1818,"lowest":1818,"volume":337,"orderCount":5},{"date":"2026-09-10","average":1821,"highest":1821,"lowest":1821,"volume":119,"orderCount":4},{"date":"2026-09-09","average":1800,"highest":1800,"lowest":1800,"volume":23,"orderCount":2},{"date":"2026-09-08","average":1800,"highest":1800,"lowest":1800,"volume":25,"orderCount":1},{"date":"2026-09-07","average":1824,"highest":1824,"lowest":1824,"volume":685,"orderCount":8},{"date":"2026-09-06","average":1239.85,"highest":1826,"lowest":293,"volume":34,"orderCount":4},{"date":"2026-09-05","average":1063.4,"highest":1834,"lowest":292.8,"volume":200,"orderCount":3},{"date":"2026-09-04","average":1834,"highest":1834,"lowest":1834,"volume":44,"orderCount":3},{"date":"2026-09-03","average":292.7,"highest":292.7,"lowest":292.7,"volume":119,"orderCount":3},{"date":"2026-09-02","average":1834,"highest":1834,"lowest":1834,"volume":48,"orderCount":3},{"date":"2026-09-01","average":1750,"highest":1750,"lowest":1750,"volume":170,"orderCount":7},{"date":"2026-08-31","average":1222.07,"highest":1837,"lowest":267.3,"volume":97,"orderCount":4},{"date":"2026-08-30","average":1837.99,"highest":1840,"lowest":1837,"volume":91,"orderCount":3},{"date":"2026-08-29","average":1840,"highest":1840,"lowest":1840,"volume":511,"orderCount":7},{"date":"2026-08-28","average":266.8,"highest":1845,"lowest":266.7,"volume":136,"orderCount":6},{"date":"2026-08-27","average":1845,"highest":1845,"lowest":1845,"volume":91,"orderCount":1},{"date":"2026-08-26","average":1847,"highest":1847,"lowest":1847,"volume":155,"orderCount":5},{"date":"2026-08-25","average":1847,"highest":1847,"lowest":1847,"volume":240,"orderCount":2},{"date":"2026-08-24","average":1800,"highest":1800,"lowest":1800,"volume":119,"orderCount":5},{"date":"2026-08-23","average":266.26,"highest":266.3,"lowest":266.2,"volume":96,"orderCount":3},{"date":"2026-08-22","average":1858,"highest":1858,"lowest":1858,"volume":81,"orderCount":4},{"date":"2026-08-21","average":1859,"highest":1859,"lowest":1859,"volume":145,"orderCount":3},{"date":"2026-08-20","average":1859,"highest":1859,"lowest":1859,"volume":561,"orderCount":7},{"date":"2026-08-19","average":1862,"highest":1862,"lowest":1862,"volume":26,"orderCount":3},{"date":"2026-08-18","average":1862,"highest":1862,"lowest":1862,"volume":142,"orderCount":5},{"date":"2026-08-17","average":1864,"highest":1864,"lowest":1864,"volume":148,"orderCount":1},{"date":"2026-08-16","average":1864,"highest":1864,"lowest":1864,"volume":246,"orderCount":4},{"date":"2026-08-15","average":1864,"highest":1864,"lowest":1864,"volume":125,"orderCount":4},{"date":"2026-08-14","average":1376,"highest":1376,"lowest":1376,"volume":11565,"orderCount":4},{"date":"2026-08-13","average":1864,"highest":1864,"lowest":1864,"volume":218,"orderCount":7},{"date":"2026-08-12","average":1864,"highest":1864,"lowest":1864,"volume":104,"orderCount":5},{"date":"2026-08-11","average":1863,"highest":1863,"lowest":1863,"volume":1744,"orderCount":5},{"date":"2026-08-10","average":1864,"highest":1864,"lowest":1864,"volume":143,"orderCount":7},{"date":"2026-08-09","average":1780,"highest":1780,"lowest":1780,"volume":1116,"orderCount":11},{"date":"2026-08-08","average":1779,"highest":1779,"lowest":1779,"volume":1206,"orderCount":9},{"date":"2026-08-07","average":1500,"highest":1500,"lowest":1500,"volume":208,"orderCount":6},{"date":"2026-08-06","average":1780,"highest":1780,"lowest":1780,"volume":150,"orderCount":3},{"date":"2026-08-05","average":221.2,"highest":221.2,"lowest":221.2,"volume":6,"orderCount":1},{"date":"2026-08-04","average":323.32,"highest":1780,"lowest":221.1,"volume":61,"orderCount":2},{"date":"2026-08-03","average":1780,"highest":1780,"lowest":1780,"volume":78,"orderCount":4},{"date":"2026-08-02","average":1780,"highest":1780,"lowest":1780,"volume":731,"orderCount":7},{"date":"2026-08-01","average":1770,"highest":1770,"lowest":1770,"volume":334,"orderCount":7},{"date":"2026-07-31","average":220.1,"highest":220.1,"lowest":220.1,"volume":2834,"orderCount":6},{"date":"2026-07-30","average":1790,"highest":1790,"lowest":1790,"volume":226,"orderCount":6},{"date":"2026-07-29","average":1500,"highest":1500,"lowest":1500,"volume":345,"orderCount":5},{"date":"2026-07-28","average":1789,"highest":1790,"lowest":1780,"volume":5970,"orderCount":10},{"date":"2026-07-27","average":1449,"highest":1449.5,"lowest":824.55,"volume":300,"orderCount":3},{"date":"2026-07-26","average":1449,"highest":1449,"lowest":1449,"volume":1062,"orderCount":4},{"date":"2026-07-25","average":1450,"highest":1450,"lowest":1450,"volume":816,"orderCount":8},{"date":"2026-07-24","average":1449,"highest":1449,"lowest":1449,"volume":150,"orderCount":6},{"date":"2026-07-23","average":1111,"highest":1111,"lowest":1111,"volume":637,"orderCount":4},{"date":"2026-07-22","average":1355,"highest":1355,"lowest":1355,"volume":183,"orderCount":7},{"date":"2026-07-21","average":1400,"highest":1750,"lowest":0.02,"volume":10,"orderCount":2},{"date":"2026-07-20","average":1773,"highest":1773,"lowest":1773,"volume":132,"orderCount":3},{"date":"2026-07-19","average":1390,"highest":1390,"lowest":1390,"volume":20203,"orderCount":12},{"date":"2026-07-18","average":1390,"highest":1390,"lowest":1390,"volume":741,"orderCount":6},{"date":"2026-07-17","average":181,"highest":181,"lowest":181,"volume":492,"orderCount":4},{"date":"2026-07-15","average":1274.2,"highest":1396,"lowest":1100,"volume":44,"orderCount":5},{"date":"2026-07-14","average":1398,"highest":1398,"lowest":1398,"volume":1617,"orderCount":6},{"date":"2026-07-13","average":1181.7,"highest":1399,"lowest":180.1,"volume":28,"orderCount":4},{"date":"2026-07-12","average":1400,"highest":1400,"lowest":1400,"volume":2314,"orderCount":5},{"date":"2026-07-11","average":1479,"highest":1479,"lowest":1479,"volume":13,"orderCount":1},{"date":"2026-07-10","average":1450,"highest":1450,"lowest":1450,"volume":211,"orderCount":4},{"date":"2026-07-09","average":1500,"highest":1750,"lowest":1400,"volume":189,"orderCount":9},{"date":"2026-07-08","average":1758,"highest":1758,"lowest":1758,"volume":340,"orderCount":3},{"date":"2026-07-07","average":1300,"highest":1300,"lowest":1300,"volume":20,"orderCount":1},{"date":"2026-07-06","average":1772,"highest":1772,"lowest":1772,"volume":183,"orderCount":4},{"date":"2026-07-05","average":1555.97,"highest":1773,"lowest":165,"volume":89,"orderCount":9},{"date":"2026-07-04","average":1775,"highest":1775,"lowest":1775,"volume":163,"orderCount":2},{"date":"2026-07-03","average":1411,"highest":1411,"lowest":1411,"volume":9209,"orderCount":5},{"date":"2026-07-02","average":1000.24,"highest":1411,"lowest":164.1,"volume":68,"orderCount":5},{"date":"2026-07-01","average":1785,"highest":1785,"lowest":1785,"volume":516,"orderCount":4},{"date":"2026-06-30","average":1400,"highest":1400,"lowest":1400,"volume":779,"orderCount":5},{"date":"2026-06-29","average":1786,"highest":1786,"lowest":1786,"volume":237,"orderCount":6},{"date":"2026-06-28","average":1786,"highest":1786,"lowest":1786,"volume":333,"orderCount":6},{"date":"2026-06-27","average":1785,"highest":1785,"lowest":1785,"volume":230,"orderCount":2},{"date":"2026-06-26","average":1785,"highest":1785,"lowest":1785,"volume":1835,"orderCount":13},{"date":"2026-06-25","average":1786,"highest":1786,"lowest":1786,"volume":124,"orderCount":4},{"date":"2026-06-24","average":1788,"highest":1788,"lowest":1788,"volume":355,"orderCount":4},{"date":"2026-06-23","average":1787,"highest":1788,"lowest":147.2,"volume":248,"orderCount":7},{"date":"2026-06-22","average":1200,"highest":1200,"lowest":1200,"volume":2532,"orderCount":4},{"date":"2026-06-21","average":1788,"highest":1788,"lowest":1788,"volume":189,"orderCount":4},{"date":"2026-06-20","average":1411,"highest":1411,"lowest":1411,"volume":155,"orderCount":5},{"date":"2026-06-19","average":1790,"highest":1790,"lowest":1790,"volume":174,"orderCount":10},{"date":"2026-06-18","average":1800,"highest":1800,"lowest":1800,"volume":25,"orderCount":6}]}}