{"query":{"type":3725,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T08:24:57.675Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3725,"name":"Livestock","slug":"livestock"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1335,"name":"Refined Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1335,"name":"Refined Planetary Materials"}],"children":[],"items":[{"id":2329,"name":"Biocells","slug":"biocells"},{"id":3828,"name":"Construction Blocks","slug":"construction-blocks"},{"id":9836,"name":"Consumer Electronics","slug":"consumer-electronics"},{"id":9832,"name":"Coolant","slug":"coolant"},{"id":44,"name":"Enriched Uranium","slug":"enriched-uranium"},{"id":3693,"name":"Fertilizer","slug":"fertilizer"},{"id":15317,"name":"Genetically Enhanced Livestock","slug":"genetically-enhanced-livestock"},{"id":3725,"name":"Livestock","slug":"livestock"},{"id":3689,"name":"Mechanical Parts","slug":"mechanical-parts"},{"id":2327,"name":"Microfiber Shielding","slug":"microfiber-shielding"},{"id":9842,"name":"Miniature Electronics","slug":"miniature-electronics"},{"id":2463,"name":"Nanites","slug":"nanites"},{"id":2317,"name":"Oxides","slug":"oxides"},{"id":2321,"name":"Polyaramids","slug":"polyaramids"},{"id":3695,"name":"Polytextiles","slug":"polytextiles"},{"id":9830,"name":"Rocket Fuel","slug":"rocket-fuel"},{"id":3697,"name":"Silicate Glass","slug":"silicate-glass"},{"id":9838,"name":"Superconductors","slug":"superconductors"},{"id":2312,"name":"Supertensile Plastics","slug":"supertensile-plastics"},{"id":3691,"name":"Synthetic Oil","slug":"synthetic-oil"},{"id":2319,"name":"Test Cultures","slug":"test-cultures"},{"id":9840,"name":"Transmitter","slug":"transmitter"},{"id":3775,"name":"Viral Agent","slug":"viral-agent"},{"id":2328,"name":"Water-Cooled CPU","slug":"water-cooled-cpu"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422702928","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9395,"volumeRemain":44987,"minVolume":1,"range":"region","issued":"2026-09-14T18:08:16.000Z","expires":"2026-12-13T18:08:16.000Z"},{"orderId":"7421833961","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9398,"volumeRemain":6000,"minVolume":1,"range":"region","issued":"2026-09-13T14:40:48.000Z","expires":"2026-12-12T14:40:48.000Z"},{"orderId":"7420989663","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9400,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-12T14:26:49.000Z","expires":"2026-09-26T14:26:49.000Z"},{"orderId":"7314840529","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":9800,"volumeRemain":2785,"minVolume":1,"range":"region","issued":"2026-09-01T09:25:34.000Z","expires":"2026-11-30T09:25:34.000Z"},{"orderId":"7420273369","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9834,"volumeRemain":1473,"minVolume":1,"range":"region","issued":"2026-09-11T14:55:59.000Z","expires":"2026-12-10T14:55:59.000Z"},{"orderId":"7419503086","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9836,"volumeRemain":4450,"minVolume":1,"range":"region","issued":"2026-09-10T10:53:46.000Z","expires":"2026-09-17T10:53:46.000Z"},{"orderId":"7415951898","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9900,"volumeRemain":66928,"minVolume":1,"range":"region","issued":"2026-09-05T12:16:27.000Z","expires":"2026-12-04T12:16:27.000Z"},{"orderId":"7359392818","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":9990,"volumeRemain":669,"minVolume":1,"range":"region","issued":"2026-06-18T14:16:41.000Z","expires":"2026-09-16T14:16:41.000Z"},{"orderId":"7405230446","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9999,"volumeRemain":43294,"minVolume":1,"range":"region","issued":"2026-08-21T13:21:27.000Z","expires":"2026-09-20T13:21:27.000Z"},{"orderId":"7404037435","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10070,"volumeRemain":660,"minVolume":1,"range":"region","issued":"2026-08-19T16:15:21.000Z","expires":"2026-11-17T16:15:21.000Z"},{"orderId":"7385088954","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10100,"volumeRemain":12150,"minVolume":1,"range":"region","issued":"2026-07-23T14:32:52.000Z","expires":"2026-10-21T14:32:52.000Z"},{"orderId":"7374918685","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10200,"volumeRemain":1996,"minVolume":1,"range":"region","issued":"2026-07-09T06:52:06.000Z","expires":"2026-10-07T06:52:06.000Z"},{"orderId":"7372527696","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10500,"volumeRemain":5340,"minVolume":1,"range":"region","issued":"2026-07-05T18:56:56.000Z","expires":"2026-10-03T18:56:56.000Z"},{"orderId":"7371463771","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10600,"volumeRemain":1325,"minVolume":1,"range":"region","issued":"2026-07-04T12:20:02.000Z","expires":"2026-10-02T12:20:02.000Z"},{"orderId":"7371505768","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10600,"volumeRemain":3350,"minVolume":1,"range":"region","issued":"2026-07-04T13:30:51.000Z","expires":"2026-10-02T13:30:51.000Z"},{"orderId":"7365975311","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10700,"volumeRemain":2659,"minVolume":1,"range":"region","issued":"2026-06-27T00:38:49.000Z","expires":"2026-09-25T00:38:49.000Z"},{"orderId":"7363318743","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":11200,"volumeRemain":5230,"minVolume":1,"range":"region","issued":"2026-06-23T11:38:25.000Z","expires":"2026-09-21T11:38:25.000Z"}],"buy":[{"orderId":"7417210082","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":7808,"volumeRemain":1960,"minVolume":1,"range":"1","issued":"2026-09-15T22:16:14.000Z","expires":"2026-12-14T22:16:14.000Z"},{"orderId":"7416912679","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7801,"volumeRemain":3840,"minVolume":1,"range":"station","issued":"2026-09-15T16:04:46.000Z","expires":"2026-12-14T16:04:46.000Z"},{"orderId":"7417138762","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":7800,"volumeRemain":39340,"minVolume":1,"range":"1","issued":"2026-09-15T12:54:04.000Z","expires":"2026-12-14T12:54:04.000Z"},{"orderId":"7417665767","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7794,"volumeRemain":8000,"minVolume":1,"range":"station","issued":"2026-09-14T16:33:11.000Z","expires":"2026-10-14T16:33:11.000Z"},{"orderId":"7346762266","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":7777,"volumeRemain":3333,"minVolume":1,"range":"region","issued":"2026-09-12T11:24:16.000Z","expires":"2026-12-11T11:24:16.000Z"},{"orderId":"7251872585","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7642,"volumeRemain":14765,"minVolume":1,"range":"station","issued":"2026-09-11T18:07:03.000Z","expires":"2026-12-10T18:07:03.000Z"},{"orderId":"7417440873","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7616,"volumeRemain":4000,"minVolume":1,"range":"station","issued":"2026-09-07T09:35:53.000Z","expires":"2026-12-06T09:35:53.000Z"},{"orderId":"7379334530","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7498,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-07-30T08:09:45.000Z","expires":"2026-10-28T08:09:45.000Z"},{"orderId":"7410468247","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":6688,"volumeRemain":420,"minVolume":1,"range":"region","issued":"2026-09-05T18:17:33.000Z","expires":"2026-12-04T18:17:33.000Z"},{"orderId":"7350965787","station":"Iyen-Oursta III - Roden Shipyards Factory","system":"Iyen-Oursta","security":0.779575,"price":5567,"volumeRemain":24544,"minVolume":1,"range":"region","issued":"2026-06-19T01:18:35.000Z","expires":"2026-09-17T01:18:35.000Z"}],"totalSell":17,"totalBuy":10,"bestSell":9395,"bestBuy":7808,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T08:22:09.037Z","timestampLabel":"loaded","loadedAt":"2026-09-16T08:22:09.037Z","httpLastModified":"2026-09-16T07:49:58.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":45},"rows":[{"date":"2026-09-11","average":7636,"highest":7636,"lowest":7636,"volume":3790,"orderCount":2},{"date":"2026-09-08","average":9900,"highest":9900,"lowest":9900,"volume":5195,"orderCount":2},{"date":"2026-09-07","average":9000,"highest":9000,"lowest":9000,"volume":2775,"orderCount":4},{"date":"2026-09-06","average":9748,"highest":9900,"lowest":7615,"volume":48683,"orderCount":14},{"date":"2026-09-04","average":9799,"highest":9799,"lowest":9799,"volume":960,"orderCount":1},{"date":"2026-09-01","average":7593,"highest":7593,"lowest":7593,"volume":810,"orderCount":2},{"date":"2026-08-31","average":9810,"highest":9810,"lowest":9810,"volume":1795,"orderCount":2},{"date":"2026-08-29","average":9500,"highest":9600,"lowest":7587,"volume":18221,"orderCount":12},{"date":"2026-08-28","average":7581,"highest":7581,"lowest":7581,"volume":125,"orderCount":1},{"date":"2026-08-27","average":9000,"highest":9000,"lowest":9000,"volume":430,"orderCount":1},{"date":"2026-08-26","average":7574,"highest":7574,"lowest":7574,"volume":10,"orderCount":1},{"date":"2026-08-25","average":7552,"highest":7552,"lowest":7552,"volume":1300,"orderCount":2},{"date":"2026-08-24","average":7551,"highest":7551,"lowest":7551,"volume":2220,"orderCount":2},{"date":"2026-08-23","average":9999,"highest":9999,"lowest":9999,"volume":5940,"orderCount":2},{"date":"2026-08-21","average":10000,"highest":10000,"lowest":10000,"volume":14455,"orderCount":6},{"date":"2026-08-20","average":5600,"highest":5600,"lowest":5600,"volume":920,"orderCount":2},{"date":"2026-08-18","average":9999,"highest":10000,"lowest":9952,"volume":57209,"orderCount":10},{"date":"2026-08-17","average":7528,"highest":7528,"lowest":7528,"volume":235,"orderCount":1},{"date":"2026-08-16","average":7523,"highest":7523,"lowest":7523,"volume":7675,"orderCount":1},{"date":"2026-08-15","average":9988,"highest":9989,"lowest":9873,"volume":11260,"orderCount":8},{"date":"2026-08-14","average":7523,"highest":7523,"lowest":7523,"volume":305,"orderCount":1},{"date":"2026-08-13","average":7521,"highest":7521,"lowest":7521,"volume":250,"orderCount":1},{"date":"2026-08-10","average":9988,"highest":9988,"lowest":9988,"volume":10200,"orderCount":6},{"date":"2026-08-07","average":6236.67,"highest":7510,"lowest":5600,"volume":15,"orderCount":2},{"date":"2026-08-04","average":7508,"highest":7508,"lowest":7508,"volume":3020,"orderCount":1},{"date":"2026-08-03","average":9500,"highest":9500,"lowest":9500,"volume":2995,"orderCount":2},{"date":"2026-08-02","average":7504,"highest":7504,"lowest":7504,"volume":100,"orderCount":1},{"date":"2026-07-30","average":9998,"highest":9998,"lowest":9998,"volume":2000,"orderCount":1},{"date":"2026-07-27","average":8000,"highest":8000,"lowest":8000,"volume":175,"orderCount":1},{"date":"2026-07-21","average":7479,"highest":7479,"lowest":7479,"volume":10,"orderCount":1},{"date":"2026-07-20","average":7478,"highest":7478,"lowest":7478,"volume":1769,"orderCount":4},{"date":"2026-07-17","average":7476,"highest":7476,"lowest":7476,"volume":40,"orderCount":1},{"date":"2026-07-11","average":7467,"highest":7467,"lowest":7467,"volume":4060,"orderCount":3},{"date":"2026-07-09","average":10200,"highest":10200,"lowest":10200,"volume":4,"orderCount":1},{"date":"2026-07-07","average":9998,"highest":9998,"lowest":9998,"volume":12605,"orderCount":2},{"date":"2026-07-06","average":7469,"highest":7469,"lowest":7469,"volume":340,"orderCount":1},{"date":"2026-07-05","average":7467,"highest":7467,"lowest":7467,"volume":10640,"orderCount":6},{"date":"2026-07-04","average":7467,"highest":7467,"lowest":7467,"volume":10,"orderCount":2},{"date":"2026-07-01","average":9000,"highest":9000,"lowest":9000,"volume":250,"orderCount":1},{"date":"2026-06-28","average":10700,"highest":10700,"lowest":10700,"volume":1771,"orderCount":3},{"date":"2026-06-27","average":7456,"highest":7456,"lowest":7456,"volume":20,"orderCount":1},{"date":"2026-06-25","average":10800,"highest":10800,"lowest":10800,"volume":140,"orderCount":2},{"date":"2026-06-21","average":5600,"highest":5600,"lowest":5600,"volume":1,"orderCount":1},{"date":"2026-06-20","average":9500,"highest":9500,"lowest":9500,"volume":6940,"orderCount":2},{"date":"2026-06-19","average":10800,"highest":10800,"lowest":10800,"volume":1,"orderCount":1}]}}