{"query":{"type":37544,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T14:24:44.983Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":37544,"name":"Highstroke Scoped Guidance Disruptor","slug":"highstroke-scoped-guidance-disruptor"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":680,"name":"Weapon Disruptors"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":2249,"name":"Burst Projectors","parentId":657,"hasTypes":true,"children":[]},{"id":685,"name":"ECCM","parentId":657,"hasTypes":false,"children":[725,726,727,728,729]},{"id":678,"name":"ECM Bursts","parentId":657,"hasTypes":true,"children":[]},{"id":677,"name":"Electronic Counter Measures","parentId":657,"hasTypes":false,"children":[717,716,715,719,718,967]},{"id":1937,"name":"Interdiction Sphere Launchers","parentId":657,"hasTypes":true,"children":[]},{"id":686,"name":"Projected ECCM","parentId":657,"hasTypes":true,"children":[]},{"id":679,"name":"Remote Sensor Dampeners","parentId":657,"hasTypes":true,"children":[]},{"id":681,"name":"Sensor Backup Arrays","parentId":657,"hasTypes":false,"children":[720,721,723,724,722]},{"id":1426,"name":"Signature Suppressor","parentId":657,"hasTypes":true,"children":[]},{"id":2154,"name":"Stasis Grapplers","parentId":657,"hasTypes":true,"children":[]},{"id":683,"name":"Stasis Webifiers","parentId":657,"hasTypes":true,"children":[]},{"id":757,"name":"Target Painters","parentId":657,"hasTypes":true,"children":[]},{"id":1085,"name":"Warp Disruption Field Generators","parentId":657,"hasTypes":true,"children":[]},{"id":1935,"name":"Warp Disruptors","parentId":657,"hasTypes":true,"children":[]},{"id":1936,"name":"Warp Scramblers","parentId":657,"hasTypes":true,"children":[]},{"id":680,"name":"Weapon Disruptors","parentId":657,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":657,"name":"Electronic Warfare"},{"id":680,"name":"Weapon Disruptors"}],"children":[],"items":[{"id":22931,"name":"'Distributor' Guidance Disruptor","slug":"distributor-guidance-disruptor"},{"id":22933,"name":"'Investor' Tracking Disruptor I","slug":"investor-tracking-disruptor-i"},{"id":37545,"name":"A-211 Enduring Guidance Disruptor","slug":"a-211-enduring-guidance-disruptor"},{"id":5319,"name":"Baker Nunn Enduring Tracking Disruptor I","slug":"baker-nunn-enduring-tracking-disruptor-i"},{"id":5320,"name":"Balmer Series Compact Tracking Disruptor I","slug":"balmer-series-compact-tracking-disruptor-i"},{"id":5321,"name":"C-IR Compact Guidance Disruptor","slug":"c-ir-compact-guidance-disruptor"},{"id":5322,"name":"DDO Scoped Tracking Disruptor I","slug":"ddo-scoped-tracking-disruptor-i"},{"id":37543,"name":"Guidance Disruptor I","slug":"guidance-disruptor-i"},{"id":37546,"name":"Guidance Disruptor II","slug":"guidance-disruptor-ii"},{"id":37544,"name":"Highstroke Scoped Guidance Disruptor","slug":"highstroke-scoped-guidance-disruptor"},{"id":92451,"name":"Tenzin’s Modified Guidance Disruptor","slug":"tenzins-modified-guidance-disruptor"},{"id":2108,"name":"Tracking Disruptor I","slug":"tracking-disruptor-i"},{"id":2109,"name":"Tracking Disruptor II","slug":"tracking-disruptor-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423018977","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":4000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-15T06:18:45.000Z","expires":"2026-12-14T06:18:45.000Z"},{"orderId":"7423019020","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":5000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-15T06:18:57.000Z","expires":"2026-12-14T06:18:57.000Z"},{"orderId":"7423018888","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":6000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-15T06:18:29.000Z","expires":"2026-12-14T06:18:29.000Z"},{"orderId":"7422985336","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7999,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-15T04:36:25.000Z","expires":"2026-12-14T04:36:25.000Z"},{"orderId":"7422591616","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T15:08:21.000Z","expires":"2026-12-13T15:08:21.000Z"},{"orderId":"7417863948","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8305,"volumeRemain":37,"minVolume":1,"range":"region","issued":"2026-09-07T20:44:27.000Z","expires":"2026-12-06T20:44:27.000Z"},{"orderId":"7417298003","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":26900,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-09-07T03:01:54.000Z","expires":"2026-12-06T03:01:54.000Z"},{"orderId":"7415802561","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":28500,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-05T07:33:45.000Z","expires":"2026-12-04T07:33:45.000Z"},{"orderId":"7414873788","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":29000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-03T22:32:07.000Z","expires":"2026-12-02T22:32:07.000Z"},{"orderId":"7414657960","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":35200,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-03T16:26:36.000Z","expires":"2026-09-17T16:26:36.000Z"},{"orderId":"7401591417","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":38590,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-30T20:58:21.000Z","expires":"2026-11-28T20:58:21.000Z"},{"orderId":"7409937554","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":48850,"volumeRemain":93,"minVolume":1,"range":"region","issued":"2026-08-28T02:53:37.000Z","expires":"2026-11-26T02:53:37.000Z"},{"orderId":"7407300577","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":49900,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-24T04:05:35.000Z","expires":"2026-11-22T04:05:35.000Z"},{"orderId":"7406498321","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":52500,"volumeRemain":82,"minVolume":1,"range":"region","issued":"2026-08-23T04:54:05.000Z","expires":"2026-11-21T04:54:05.000Z"},{"orderId":"7406340925","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":55000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-22T22:49:40.000Z","expires":"2026-11-20T22:49:40.000Z"},{"orderId":"7405735581","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":64800,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-08-22T06:23:15.000Z","expires":"2026-11-20T06:23:15.000Z"},{"orderId":"7405509596","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":70000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-21T21:13:55.000Z","expires":"2026-11-19T21:13:55.000Z"},{"orderId":"7404977142","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":80890,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-21T09:09:20.000Z","expires":"2026-11-19T09:09:20.000Z"},{"orderId":"7404106373","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":81000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-19T18:16:35.000Z","expires":"2026-11-17T18:16:35.000Z"},{"orderId":"7402223269","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":81420,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-16T21:42:17.000Z","expires":"2026-11-14T21:42:17.000Z"}],"buy":[{"orderId":"7421681117","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1306,"volumeRemain":505,"minVolume":1,"range":"station","issued":"2026-09-13T10:51:13.000Z","expires":"2026-12-12T10:51:13.000Z"},{"orderId":"7405476196","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":1305,"volumeRemain":9727,"minVolume":1,"range":"1","issued":"2026-09-06T20:00:54.000Z","expires":"2026-12-05T20:00:54.000Z"},{"orderId":"7409271734","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":1300,"volumeRemain":4,"minVolume":1,"range":"1","issued":"2026-08-27T03:12:55.000Z","expires":"2026-11-25T03:12:55.000Z"},{"orderId":"7406984668","station":"Trosquesere V - Moon 10 - Duvolle Laboratories Factory","system":"Trosquesere","security":0.871457,"price":1200,"volumeRemain":485,"minVolume":1,"range":"4","issued":"2026-08-23T18:08:20.000Z","expires":"2026-11-21T18:08:20.000Z"},{"orderId":"7415029132","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":335,"volumeRemain":90,"minVolume":1,"range":"5","issued":"2026-09-04T05:39:28.000Z","expires":"2026-12-03T05:39:28.000Z"},{"orderId":"7379773787","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":334.3,"volumeRemain":504,"minVolume":1,"range":"1","issued":"2026-08-10T15:55:19.000Z","expires":"2026-11-08T15:55:19.000Z"},{"orderId":"7396117364","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":333.3,"volumeRemain":38,"minVolume":1,"range":"region","issued":"2026-08-08T15:37:52.000Z","expires":"2026-11-06T15:37:52.000Z"}],"totalSell":20,"totalBuy":7,"bestSell":4000,"bestBuy":1306,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T13:51:58.667Z","timestampLabel":"loaded","loadedAt":"2026-09-15T13:51:58.667Z","httpLastModified":"2026-09-15T13:49:47.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":1411.48,"highest":5000,"lowest":1306,"volume":35,"orderCount":20},{"date":"2026-09-10","average":1305.93,"highest":1306,"lowest":1305,"volume":14,"orderCount":10},{"date":"2026-09-09","average":2482.37,"highest":5000,"lowest":1306,"volume":49,"orderCount":22},{"date":"2026-09-08","average":1716.71,"highest":8304,"lowest":1305,"volume":17,"orderCount":12},{"date":"2026-09-07","average":1188.6,"highest":1305,"lowest":335,"volume":25,"orderCount":19},{"date":"2026-09-06","average":3457.26,"highest":27000,"lowest":1304,"volume":34,"orderCount":27},{"date":"2026-09-05","average":1222.18,"highest":1304,"lowest":333.3,"volume":25,"orderCount":20},{"date":"2026-09-04","average":1304,"highest":1304,"lowest":1304,"volume":16,"orderCount":14},{"date":"2026-09-03","average":5387.07,"highest":19000,"lowest":1303,"volume":13,"orderCount":11},{"date":"2026-09-02","average":5242.66,"highest":35900,"lowest":1303,"volume":70,"orderCount":26},{"date":"2026-09-01","average":3476.65,"highest":18700,"lowest":1302,"volume":48,"orderCount":19},{"date":"2026-08-31","average":1294.12,"highest":1301,"lowest":1201,"volume":42,"orderCount":21},{"date":"2026-08-30","average":2306.24,"highest":7500,"lowest":1301,"volume":37,"orderCount":16},{"date":"2026-08-29","average":3326,"highest":25601,"lowest":1301,"volume":24,"orderCount":23},{"date":"2026-08-28","average":1300.86,"highest":1301,"lowest":1300,"volume":21,"orderCount":13},{"date":"2026-08-27","average":1292.93,"highest":1300,"lowest":1201,"volume":14,"orderCount":10},{"date":"2026-08-26","average":2836.24,"highest":29000,"lowest":1201,"volume":17,"orderCount":12},{"date":"2026-08-25","average":21302.29,"highest":29000,"lowest":1201,"volume":55,"orderCount":18},{"date":"2026-08-24","average":1184.3,"highest":1201,"lowest":334.4,"volume":52,"orderCount":19},{"date":"2026-08-23","average":4629.39,"highest":49995,"lowest":1000,"volume":27,"orderCount":20},{"date":"2026-08-22","average":911.26,"highest":1000,"lowest":334.45,"volume":30,"orderCount":14},{"date":"2026-08-21","average":3212.8,"highest":10000,"lowest":334.4,"volume":42,"orderCount":31},{"date":"2026-08-20","average":17676.78,"highest":40000,"lowest":334.3,"volume":33,"orderCount":19},{"date":"2026-08-19","average":9513.64,"highest":60000,"lowest":334.3,"volume":26,"orderCount":20},{"date":"2026-08-18","average":20407.67,"highest":25000,"lowest":334.3,"volume":56,"orderCount":13},{"date":"2026-08-17","average":334.29,"highest":334.3,"lowest":334.2,"volume":13,"orderCount":11},{"date":"2026-08-16","average":9000,"highest":11790,"lowest":8899,"volume":164,"orderCount":35},{"date":"2026-08-15","average":334.3,"highest":334.3,"lowest":334.3,"volume":28,"orderCount":16},{"date":"2026-08-14","average":334.23,"highest":334.3,"lowest":333.3,"volume":15,"orderCount":12},{"date":"2026-08-13","average":334.29,"highest":334.3,"lowest":334.2,"volume":20,"orderCount":18},{"date":"2026-08-12","average":334.29,"highest":334.3,"lowest":334.2,"volume":18,"orderCount":16},{"date":"2026-08-11","average":946.06,"highest":8899,"lowest":334.3,"volume":14,"orderCount":11},{"date":"2026-08-10","average":1461.68,"highest":8899,"lowest":334.2,"volume":36,"orderCount":22},{"date":"2026-08-09","average":542.88,"highest":8899,"lowest":334.1,"volume":41,"orderCount":24},{"date":"2026-08-08","average":332.12,"highest":333.35,"lowest":323.1,"volume":25,"orderCount":19},{"date":"2026-08-07","average":333.3,"highest":333.3,"lowest":333.3,"volume":16,"orderCount":11},{"date":"2026-08-06","average":594.05,"highest":4375,"lowest":333.3,"volume":31,"orderCount":23},{"date":"2026-08-05","average":901.52,"highest":8999,"lowest":323.1,"volume":15,"orderCount":11},{"date":"2026-08-04","average":321.48,"highest":323.1,"lowest":300.35,"volume":28,"orderCount":19},{"date":"2026-08-03","average":778.58,"highest":9000,"lowest":323.1,"volume":19,"orderCount":14},{"date":"2026-08-02","average":859.71,"highest":9000,"lowest":323.1,"volume":16,"orderCount":13},{"date":"2026-08-01","average":754.45,"highest":7000,"lowest":323.1,"volume":31,"orderCount":25},{"date":"2026-07-31","average":330.28,"highest":334,"lowest":311.7,"volume":12,"orderCount":10},{"date":"2026-07-30","average":332.88,"highest":334,"lowest":300.4,"volume":30,"orderCount":15},{"date":"2026-07-29","average":332.65,"highest":334,"lowest":311.75,"volume":35,"orderCount":22},{"date":"2026-07-28","average":831.92,"highest":9000,"lowest":334,"volume":18,"orderCount":16},{"date":"2026-07-27","average":334,"highest":334,"lowest":334,"volume":9,"orderCount":8},{"date":"2026-07-26","average":511.53,"highest":5500,"lowest":333.3,"volume":29,"orderCount":22},{"date":"2026-07-25","average":493.09,"highest":5500,"lowest":333.3,"volume":32,"orderCount":19},{"date":"2026-07-24","average":406.46,"highest":923.2,"lowest":323.1,"volume":36,"orderCount":14},{"date":"2026-07-23","average":934.73,"highest":4000,"lowest":323.2,"volume":18,"orderCount":11},{"date":"2026-07-22","average":1952.7,"highest":5000,"lowest":323.2,"volume":19,"orderCount":13},{"date":"2026-07-21","average":2857.87,"highest":5000,"lowest":323.1,"volume":17,"orderCount":10},{"date":"2026-07-20","average":1339.58,"highest":4000,"lowest":323.1,"volume":32,"orderCount":18},{"date":"2026-07-19","average":426.19,"highest":600,"lowest":322.3,"volume":56,"orderCount":22},{"date":"2026-07-18","average":458.51,"highest":4000,"lowest":322.3,"volume":27,"orderCount":17},{"date":"2026-07-17","average":321.26,"highest":322.1,"lowest":300.4,"volume":25,"orderCount":11},{"date":"2026-07-16","average":1597.3,"highest":9950,"lowest":321.5,"volume":18,"orderCount":14},{"date":"2026-07-15","average":1116.57,"highest":5500,"lowest":321.5,"volume":13,"orderCount":11},{"date":"2026-07-14","average":321.37,"highest":321.5,"lowest":321.3,"volume":26,"orderCount":12},{"date":"2026-07-13","average":317.29,"highest":321.2,"lowest":300.4,"volume":16,"orderCount":11},{"date":"2026-07-12","average":1400.81,"highest":8890,"lowest":321,"volume":22,"orderCount":18},{"date":"2026-07-11","average":314.7,"highest":316,"lowest":300.35,"volume":24,"orderCount":12},{"date":"2026-07-10","average":313.79,"highest":316,"lowest":300.4,"volume":14,"orderCount":12},{"date":"2026-07-09","average":1307.05,"highest":7990,"lowest":316,"volume":24,"orderCount":16},{"date":"2026-07-08","average":322.43,"highest":598,"lowest":316,"volume":39,"orderCount":20},{"date":"2026-07-07","average":315.43,"highest":316,"lowest":300.35,"volume":55,"orderCount":10},{"date":"2026-07-06","average":315.3,"highest":316,"lowest":300.4,"volume":22,"orderCount":13},{"date":"2026-07-05","average":315.08,"highest":316,"lowest":313.1,"volume":54,"orderCount":18},{"date":"2026-07-04","average":312.12,"highest":313.1,"lowest":300.4,"volume":13,"orderCount":10},{"date":"2026-07-03","average":1946.95,"highest":10000,"lowest":313,"volume":29,"orderCount":18},{"date":"2026-07-02","average":738.65,"highest":8000,"lowest":313,"volume":18,"orderCount":12},{"date":"2026-07-01","average":312.1,"highest":313,"lowest":300.4,"volume":14,"orderCount":12},{"date":"2026-06-30","average":313,"highest":313,"lowest":313,"volume":13,"orderCount":10},{"date":"2026-06-29","average":312.79,"highest":313,"lowest":300.4,"volume":49,"orderCount":17},{"date":"2026-06-28","average":2750.35,"highest":10000,"lowest":313,"volume":46,"orderCount":26},{"date":"2026-06-27","average":300.38,"highest":300.4,"lowest":300.3,"volume":26,"orderCount":17},{"date":"2026-06-26","average":4038.28,"highest":5000,"lowest":300.4,"volume":89,"orderCount":14},{"date":"2026-06-25","average":300.4,"highest":300.4,"lowest":300.4,"volume":24,"orderCount":12},{"date":"2026-06-24","average":1158.56,"highest":10000,"lowest":313,"volume":46,"orderCount":21},{"date":"2026-06-23","average":463.53,"highest":10200,"lowest":313,"volume":66,"orderCount":13},{"date":"2026-06-22","average":1541.84,"highest":10200,"lowest":313,"volume":32,"orderCount":21},{"date":"2026-06-21","average":1257.85,"highest":9399.5,"lowest":301,"volume":37,"orderCount":21},{"date":"2026-06-20","average":300.92,"highest":301,"lowest":300.4,"volume":28,"orderCount":19},{"date":"2026-06-19","average":300.87,"highest":301,"lowest":300.4,"volume":27,"orderCount":20},{"date":"2026-06-18","average":300.98,"highest":301,"lowest":300.4,"volume":28,"orderCount":16}]}}