{"query":{"type":3828,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T00:00:41.872Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3828,"name":"Construction Blocks","slug":"construction-blocks"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1335,"name":"Refined Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1335,"name":"Refined Planetary Materials"}],"children":[],"items":[{"id":2329,"name":"Biocells","slug":"biocells"},{"id":3828,"name":"Construction Blocks","slug":"construction-blocks"},{"id":9836,"name":"Consumer Electronics","slug":"consumer-electronics"},{"id":9832,"name":"Coolant","slug":"coolant"},{"id":44,"name":"Enriched Uranium","slug":"enriched-uranium"},{"id":3693,"name":"Fertilizer","slug":"fertilizer"},{"id":15317,"name":"Genetically Enhanced Livestock","slug":"genetically-enhanced-livestock"},{"id":3725,"name":"Livestock","slug":"livestock"},{"id":3689,"name":"Mechanical Parts","slug":"mechanical-parts"},{"id":2327,"name":"Microfiber Shielding","slug":"microfiber-shielding"},{"id":9842,"name":"Miniature Electronics","slug":"miniature-electronics"},{"id":2463,"name":"Nanites","slug":"nanites"},{"id":2317,"name":"Oxides","slug":"oxides"},{"id":2321,"name":"Polyaramids","slug":"polyaramids"},{"id":3695,"name":"Polytextiles","slug":"polytextiles"},{"id":9830,"name":"Rocket Fuel","slug":"rocket-fuel"},{"id":3697,"name":"Silicate Glass","slug":"silicate-glass"},{"id":9838,"name":"Superconductors","slug":"superconductors"},{"id":2312,"name":"Supertensile Plastics","slug":"supertensile-plastics"},{"id":3691,"name":"Synthetic Oil","slug":"synthetic-oil"},{"id":2319,"name":"Test Cultures","slug":"test-cultures"},{"id":9840,"name":"Transmitter","slug":"transmitter"},{"id":3775,"name":"Viral Agent","slug":"viral-agent"},{"id":2328,"name":"Water-Cooled CPU","slug":"water-cooled-cpu"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422478760","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9487,"volumeRemain":803,"minVolume":1,"range":"region","issued":"2026-09-14T11:27:35.000Z","expires":"2026-12-13T11:27:35.000Z"},{"orderId":"7419272734","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":9500,"volumeRemain":5505,"minVolume":1,"range":"region","issued":"2026-09-09T23:42:44.000Z","expires":"2026-12-08T23:42:44.000Z"},{"orderId":"7422808011","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9595,"volumeRemain":2920,"minVolume":1,"range":"region","issued":"2026-09-14T21:02:25.000Z","expires":"2026-09-28T21:02:25.000Z"},{"orderId":"7422193481","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9596,"volumeRemain":1190,"minVolume":1,"range":"region","issued":"2026-09-13T23:01:26.000Z","expires":"2026-12-12T23:01:26.000Z"},{"orderId":"7421543062","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9598,"volumeRemain":858,"minVolume":1,"range":"region","issued":"2026-09-13T06:32:18.000Z","expires":"2026-12-12T06:32:18.000Z"},{"orderId":"7420989021","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9600,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-12T14:25:45.000Z","expires":"2026-09-26T14:25:45.000Z"},{"orderId":"7420692064","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9875,"volumeRemain":2460,"minVolume":1,"range":"region","issued":"2026-09-12T04:43:06.000Z","expires":"2026-10-12T04:43:06.000Z"},{"orderId":"7420174232","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9878,"volumeRemain":8164,"minVolume":1,"range":"region","issued":"2026-09-11T11:48:16.000Z","expires":"2026-12-10T11:48:16.000Z"},{"orderId":"7407784816","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9890,"volumeRemain":3413,"minVolume":1,"range":"region","issued":"2026-08-24T20:29:53.000Z","expires":"2026-11-22T20:29:53.000Z"},{"orderId":"7371723209","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9940,"volumeRemain":5635,"minVolume":1,"range":"region","issued":"2026-07-04T18:56:52.000Z","expires":"2026-10-02T18:56:52.000Z"},{"orderId":"7371822470","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9940,"volumeRemain":7928,"minVolume":1,"range":"region","issued":"2026-07-04T21:32:52.000Z","expires":"2026-10-02T21:32:52.000Z"},{"orderId":"7368804339","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9941,"volumeRemain":5390,"minVolume":1,"range":"region","issued":"2026-06-30T15:32:23.000Z","expires":"2026-09-28T15:32:23.000Z"},{"orderId":"7358479508","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10910,"volumeRemain":5033,"minVolume":1,"range":"region","issued":"2026-09-11T12:47:55.000Z","expires":"2026-12-10T12:47:55.000Z"},{"orderId":"7385389862","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":11000,"volumeRemain":6694,"minVolume":1,"range":"region","issued":"2026-07-23T23:33:14.000Z","expires":"2026-10-21T23:33:14.000Z"}],"buy":[{"orderId":"7422542793","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":8961,"volumeRemain":28267,"minVolume":1,"range":"1","issued":"2026-09-15T12:55:25.000Z","expires":"2026-12-14T12:55:25.000Z"},{"orderId":"7422647001","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8958,"volumeRemain":9645,"minVolume":1,"range":"station","issued":"2026-09-14T16:40:50.000Z","expires":"2026-12-13T16:40:50.000Z"},{"orderId":"7422643632","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8957,"volumeRemain":7000,"minVolume":1,"range":"station","issued":"2026-09-14T16:35:34.000Z","expires":"2026-10-14T16:35:34.000Z"},{"orderId":"7418405554","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8955,"volumeRemain":587,"minVolume":1,"range":"region","issued":"2026-09-08T17:23:58.000Z","expires":"2026-12-07T17:23:58.000Z"},{"orderId":"7402183328","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8821,"volumeRemain":9060,"minVolume":1,"range":"station","issued":"2026-08-17T18:28:45.000Z","expires":"2026-11-15T18:28:45.000Z"},{"orderId":"7397896193","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":8306,"volumeRemain":19500,"minVolume":1,"range":"1","issued":"2026-08-10T20:14:07.000Z","expires":"2026-11-08T20:14:07.000Z"},{"orderId":"7390130790","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8026,"volumeRemain":800,"minVolume":1,"range":"station","issued":"2026-07-30T20:33:13.000Z","expires":"2026-10-28T20:33:13.000Z"},{"orderId":"7413117301","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":1555,"volumeRemain":11101,"minVolume":1,"range":"region","issued":"2026-09-12T11:23:05.000Z","expires":"2026-12-11T11:23:05.000Z"},{"orderId":"7362141923","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":1250,"volumeRemain":3959,"minVolume":1,"range":"region","issued":"2026-09-05T18:16:43.000Z","expires":"2026-12-04T18:16:43.000Z"},{"orderId":"7412541497","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":958,"volumeRemain":5000,"minVolume":1,"range":"5","issued":"2026-08-31T13:35:51.000Z","expires":"2026-11-29T13:35:51.000Z"},{"orderId":"7412072844","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":954,"volumeRemain":3500,"minVolume":1,"range":"region","issued":"2026-08-30T19:54:12.000Z","expires":"2026-11-28T19:54:12.000Z"},{"orderId":"7340917679","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":952,"volumeRemain":50000,"minVolume":100,"range":"region","issued":"2026-08-20T10:50:22.000Z","expires":"2026-11-18T10:50:22.000Z"},{"orderId":"7368640240","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":950.8,"volumeRemain":996,"minVolume":1,"range":"region","issued":"2026-07-24T00:39:52.000Z","expires":"2026-10-22T00:39:52.000Z"},{"orderId":"7359780508","station":"Iyen-Oursta III - Roden Shipyards Factory","system":"Iyen-Oursta","security":0.779575,"price":11.58,"volumeRemain":40000000,"minVolume":1,"range":"region","issued":"2026-06-19T01:15:18.000Z","expires":"2026-09-17T01:15:18.000Z"}],"totalSell":14,"totalBuy":14,"bestSell":9487,"bestBuy":8961,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T23:52:07.367Z","timestampLabel":"loaded","loadedAt":"2026-09-15T23:52:07.367Z","httpLastModified":"2026-09-15T23:19:54.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":8962,"highest":8962,"lowest":8962,"volume":9459,"orderCount":7},{"date":"2026-09-10","average":9500,"highest":9890,"lowest":8960,"volume":4171,"orderCount":12},{"date":"2026-09-09","average":9620,"highest":9630,"lowest":9500,"volume":67880,"orderCount":20},{"date":"2026-09-08","average":8953,"highest":8953,"lowest":8953,"volume":12880,"orderCount":10},{"date":"2026-09-07","average":9595,"highest":9595,"lowest":9595,"volume":249092,"orderCount":28},{"date":"2026-09-06","average":9495,"highest":9500,"lowest":9490,"volume":22881,"orderCount":18},{"date":"2026-09-05","average":8950,"highest":8950,"lowest":8950,"volume":37942,"orderCount":18},{"date":"2026-09-04","average":9120,"highest":9120,"lowest":9120,"volume":17274,"orderCount":18},{"date":"2026-09-03","average":9114,"highest":9589,"lowest":9114,"volume":20530,"orderCount":14},{"date":"2026-09-02","average":9597,"highest":9597,"lowest":9500,"volume":4204,"orderCount":13},{"date":"2026-09-01","average":9598,"highest":9598,"lowest":9598,"volume":4223,"orderCount":11},{"date":"2026-08-31","average":9106,"highest":9106,"lowest":9106,"volume":20274,"orderCount":22},{"date":"2026-08-30","average":9103,"highest":9248,"lowest":8942,"volume":17519,"orderCount":22},{"date":"2026-08-29","average":8939,"highest":8941,"lowest":8930,"volume":55135,"orderCount":34},{"date":"2026-08-28","average":8940,"highest":8940,"lowest":8940,"volume":13185,"orderCount":17},{"date":"2026-08-27","average":9248,"highest":9250,"lowest":9248,"volume":14594,"orderCount":15},{"date":"2026-08-26","average":8938,"highest":8938,"lowest":8938,"volume":16266,"orderCount":8},{"date":"2026-08-25","average":9630,"highest":9630,"lowest":9630,"volume":940,"orderCount":4},{"date":"2026-08-24","average":9430,"highest":9487,"lowest":9400,"volume":80854,"orderCount":41},{"date":"2026-08-23","average":9390,"highest":9390,"lowest":9390,"volume":161184,"orderCount":27},{"date":"2026-08-22","average":9392,"highest":9392,"lowest":9392,"volume":2718,"orderCount":12},{"date":"2026-08-21","average":8931,"highest":9395,"lowest":8931,"volume":34872,"orderCount":20},{"date":"2026-08-20","average":9100,"highest":9100,"lowest":9100,"volume":6920,"orderCount":15},{"date":"2026-08-19","average":8930,"highest":8930,"lowest":8925,"volume":8009,"orderCount":8},{"date":"2026-08-18","average":8903,"highest":8903,"lowest":8903,"volume":12943,"orderCount":12},{"date":"2026-08-17","average":9000,"highest":9000,"lowest":9000,"volume":4643,"orderCount":9},{"date":"2026-08-16","average":9482,"highest":9482,"lowest":9480,"volume":42360,"orderCount":24},{"date":"2026-08-15","average":8601,"highest":8601,"lowest":8601,"volume":37987,"orderCount":17},{"date":"2026-08-14","average":8601,"highest":8601,"lowest":8601,"volume":16170,"orderCount":12},{"date":"2026-08-13","average":9484,"highest":9484,"lowest":9484,"volume":100675,"orderCount":21},{"date":"2026-08-12","average":8998,"highest":9000,"lowest":8869,"volume":30735,"orderCount":15},{"date":"2026-08-11","average":8744,"highest":8744,"lowest":8744,"volume":31224,"orderCount":11},{"date":"2026-08-10","average":8744,"highest":8744,"lowest":8744,"volume":17310,"orderCount":12},{"date":"2026-08-09","average":8301,"highest":8301,"lowest":8301,"volume":21209,"orderCount":22},{"date":"2026-08-08","average":8250,"highest":8800,"lowest":8152,"volume":8951,"orderCount":13},{"date":"2026-08-07","average":8948,"highest":8948,"lowest":8948,"volume":25382,"orderCount":14},{"date":"2026-08-06","average":8145,"highest":8146,"lowest":8000,"volume":17588,"orderCount":13},{"date":"2026-08-05","average":8145,"highest":8145,"lowest":8145,"volume":11917,"orderCount":12},{"date":"2026-08-04","average":8147,"highest":8148,"lowest":8000,"volume":20405,"orderCount":14},{"date":"2026-08-03","average":8133,"highest":8133,"lowest":8133,"volume":29304,"orderCount":15},{"date":"2026-08-02","average":9000,"highest":9000,"lowest":9000,"volume":3046,"orderCount":11},{"date":"2026-08-01","average":8999,"highest":9100,"lowest":8950,"volume":28144,"orderCount":18},{"date":"2026-07-31","average":8550,"highest":8550,"lowest":8550,"volume":21744,"orderCount":15},{"date":"2026-07-30","average":8599,"highest":8600,"lowest":8089,"volume":23201,"orderCount":19},{"date":"2026-07-29","average":8850,"highest":8998,"lowest":8132,"volume":15430,"orderCount":23},{"date":"2026-07-28","average":8700,"highest":8700,"lowest":8132,"volume":13365,"orderCount":14},{"date":"2026-07-27","average":8131,"highest":8131,"lowest":8131,"volume":20827,"orderCount":17},{"date":"2026-07-26","average":8470,"highest":8500,"lowest":8131,"volume":10767,"orderCount":10},{"date":"2026-07-25","average":8128,"highest":8128,"lowest":8128,"volume":5795,"orderCount":8},{"date":"2026-07-24","average":9130,"highest":9490,"lowest":8126,"volume":25794,"orderCount":11},{"date":"2026-07-23","average":9134,"highest":9136,"lowest":9132,"volume":146544,"orderCount":36},{"date":"2026-07-22","average":9100,"highest":9100,"lowest":9099,"volume":28267,"orderCount":15},{"date":"2026-07-21","average":8393,"highest":8393,"lowest":8393,"volume":4172,"orderCount":6},{"date":"2026-07-20","average":8500,"highest":9110,"lowest":8389,"volume":9961,"orderCount":17},{"date":"2026-07-19","average":8400,"highest":8550,"lowest":8400,"volume":10138,"orderCount":10},{"date":"2026-07-18","average":8384,"highest":8384,"lowest":8384,"volume":17637,"orderCount":10},{"date":"2026-07-17","average":9138,"highest":9139,"lowest":8377,"volume":27449,"orderCount":23},{"date":"2026-07-16","average":9094,"highest":9100,"lowest":8370,"volume":25793,"orderCount":12},{"date":"2026-07-15","average":9136,"highest":9136,"lowest":8371,"volume":49310,"orderCount":17},{"date":"2026-07-14","average":9070,"highest":9098,"lowest":8550,"volume":51234,"orderCount":23},{"date":"2026-07-13","average":8304,"highest":8306,"lowest":8303,"volume":34001,"orderCount":14},{"date":"2026-07-12","average":8550,"highest":8994,"lowest":8550,"volume":4098,"orderCount":14},{"date":"2026-07-11","average":8304,"highest":8304,"lowest":8304,"volume":29444,"orderCount":12},{"date":"2026-07-10","average":8989,"highest":8990,"lowest":8302,"volume":11310,"orderCount":8},{"date":"2026-07-09","average":8271,"highest":8271,"lowest":8271,"volume":25409,"orderCount":22},{"date":"2026-07-08","average":9095,"highest":9095,"lowest":9095,"volume":860,"orderCount":6},{"date":"2026-07-07","average":9095,"highest":9099,"lowest":9095,"volume":19043,"orderCount":16},{"date":"2026-07-06","average":8271,"highest":8271,"lowest":8271,"volume":13990,"orderCount":15},{"date":"2026-07-05","average":8271,"highest":8271,"lowest":8271,"volume":13790,"orderCount":26},{"date":"2026-07-04","average":8900,"highest":9000,"lowest":8262,"volume":23887,"orderCount":27},{"date":"2026-07-03","average":8259,"highest":9297,"lowest":8258,"volume":18147,"orderCount":8},{"date":"2026-07-02","average":9298,"highest":9298,"lowest":9298,"volume":1549,"orderCount":11},{"date":"2026-07-01","average":8248,"highest":8248,"lowest":8248,"volume":7956,"orderCount":13},{"date":"2026-06-30","average":9000,"highest":9298,"lowest":8244,"volume":18380,"orderCount":19},{"date":"2026-06-29","average":8240,"highest":8240,"lowest":8240,"volume":18516,"orderCount":17},{"date":"2026-06-28","average":9190,"highest":9275,"lowest":9188,"volume":58916,"orderCount":37},{"date":"2026-06-27","average":8235,"highest":8235,"lowest":8235,"volume":6048,"orderCount":11},{"date":"2026-06-26","average":8230,"highest":8230,"lowest":8230,"volume":5061,"orderCount":14},{"date":"2026-06-25","average":8990,"highest":8990,"lowest":8990,"volume":3306,"orderCount":9},{"date":"2026-06-24","average":9169,"highest":9169,"lowest":9169,"volume":15827,"orderCount":16},{"date":"2026-06-23","average":9193,"highest":9193,"lowest":9193,"volume":1574,"orderCount":6},{"date":"2026-06-22","average":8800,"highest":8800,"lowest":8141,"volume":13101,"orderCount":20},{"date":"2026-06-21","average":8134,"highest":8134,"lowest":8134,"volume":11575,"orderCount":15},{"date":"2026-06-20","average":9250,"highest":9250,"lowest":9250,"volume":93702,"orderCount":22},{"date":"2026-06-19","average":8245,"highest":8245,"lowest":8245,"volume":39473,"orderCount":19}]}}