{"query":{"type":4051,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T09:32:47.014Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":4051,"name":"Nitrogen Fuel Block","slug":"nitrogen-fuel-block"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1870,"name":"Fuel Blocks"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1883,"name":"Advanced Capital Components","parentId":1035,"hasTypes":false,"children":[1884,1885,1886,1887,2693]},{"id":65,"name":"Advanced Components","parentId":1035,"hasTypes":false,"children":[802,803,1888,1889,2658,3594]},{"id":1870,"name":"Fuel Blocks","parentId":1035,"hasTypes":true,"children":[]},{"id":1021,"name":"Outpost Components","parentId":1035,"hasTypes":false,"children":[1864,1022,1027]},{"id":2768,"name":"Protective Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1908,"name":"R.A.M.","parentId":1035,"hasTypes":true,"children":[]},{"id":781,"name":"Standard Capital Ship Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1865,"name":"Structure Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1147,"name":"Subsystem Components","parentId":1035,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1035,"name":"Components"},{"id":1870,"name":"Fuel Blocks"}],"children":[],"items":[{"id":4247,"name":"Helium Fuel Block","slug":"helium-fuel-block"},{"id":4246,"name":"Hydrogen Fuel Block","slug":"hydrogen-fuel-block"},{"id":4051,"name":"Nitrogen Fuel Block","slug":"nitrogen-fuel-block"},{"id":4312,"name":"Oxygen Fuel Block","slug":"oxygen-fuel-block"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421491694","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19990,"volumeRemain":82613,"minVolume":1,"range":"region","issued":"2026-09-13T04:37:28.000Z","expires":"2026-12-12T04:37:28.000Z"},{"orderId":"7417857283","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20300,"volumeRemain":15125,"minVolume":1,"range":"region","issued":"2026-09-07T20:35:12.000Z","expires":"2026-12-06T20:35:12.000Z"},{"orderId":"7414907839","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20530,"volumeRemain":37595,"minVolume":1,"range":"region","issued":"2026-09-04T00:01:45.000Z","expires":"2026-12-03T00:01:45.000Z"},{"orderId":"7409961099","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20540,"volumeRemain":1677,"minVolume":1,"range":"region","issued":"2026-08-28T03:59:28.000Z","expires":"2026-11-26T03:59:28.000Z"},{"orderId":"7409667509","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20570,"volumeRemain":4019,"minVolume":1,"range":"region","issued":"2026-08-27T17:53:01.000Z","expires":"2026-11-25T17:53:01.000Z"},{"orderId":"7394463450","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20690,"volumeRemain":74277,"minVolume":1,"range":"region","issued":"2026-08-26T01:06:17.000Z","expires":"2026-11-24T01:06:17.000Z"},{"orderId":"7405560463","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20720,"volumeRemain":53250,"minVolume":1,"range":"region","issued":"2026-08-22T20:38:44.000Z","expires":"2026-11-20T20:38:44.000Z"},{"orderId":"7406215147","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20740,"volumeRemain":697,"minVolume":1,"range":"region","issued":"2026-08-22T19:31:53.000Z","expires":"2026-11-20T19:31:53.000Z"},{"orderId":"7396883844","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20790,"volumeRemain":85,"minVolume":1,"range":"region","issued":"2026-08-14T05:32:10.000Z","expires":"2026-11-12T05:32:10.000Z"},{"orderId":"7415781125","station":"Basgerin V - Moon 1 - Federation Customs Testing Facilities","system":"Basgerin","security":0.378678,"price":25000,"volumeRemain":9600,"minVolume":1,"range":"region","issued":"2026-09-05T06:48:51.000Z","expires":"2026-12-04T06:48:51.000Z"}],"buy":[{"orderId":"7419091995","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17080,"volumeRemain":16000,"minVolume":1,"range":"station","issued":"2026-09-16T06:17:20.000Z","expires":"2026-10-16T06:17:20.000Z"},{"orderId":"7422294211","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17070,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-16T04:20:58.000Z","expires":"2026-12-15T04:20:58.000Z"},{"orderId":"7418359199","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17040,"volumeRemain":10777,"minVolume":1,"range":"station","issued":"2026-09-15T12:37:54.000Z","expires":"2026-10-15T12:37:54.000Z"},{"orderId":"7419317391","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13680,"volumeRemain":26000,"minVolume":1,"range":"station","issued":"2026-09-14T22:08:20.000Z","expires":"2026-10-14T22:08:20.000Z"},{"orderId":"7422833332","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13670,"volumeRemain":7000,"minVolume":1,"range":"station","issued":"2026-09-14T21:51:51.000Z","expires":"2026-12-13T21:51:51.000Z"},{"orderId":"7420738035","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":13600,"volumeRemain":2992,"minVolume":1,"range":"4","issued":"2026-09-12T06:43:41.000Z","expires":"2026-12-11T06:43:41.000Z"},{"orderId":"7419747464","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13490,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-10T18:42:20.000Z","expires":"2026-09-24T18:42:20.000Z"},{"orderId":"7361726103","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":13440,"volumeRemain":117973,"minVolume":1,"range":"1","issued":"2026-06-21T10:28:16.000Z","expires":"2026-09-19T10:28:16.000Z"},{"orderId":"7419243169","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":13000,"volumeRemain":70,"minVolume":1,"range":"5","issued":"2026-09-09T22:27:14.000Z","expires":"2026-12-08T22:27:14.000Z"},{"orderId":"7395655534","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":12000,"volumeRemain":5407,"minVolume":1,"range":"region","issued":"2026-08-08T00:07:25.000Z","expires":"2026-11-06T00:07:25.000Z"},{"orderId":"7155912561","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9848,"volumeRemain":35585,"minVolume":1,"range":"region","issued":"2026-08-14T17:42:59.000Z","expires":"2026-11-12T17:42:59.000Z"},{"orderId":"7352024414","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9843,"volumeRemain":40000,"minVolume":1,"range":"region","issued":"2026-08-02T00:50:20.000Z","expires":"2026-10-31T00:50:20.000Z"}],"totalSell":10,"totalBuy":12,"bestSell":19990,"bestBuy":17080,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T09:22:03.545Z","timestampLabel":"loaded","loadedAt":"2026-09-16T09:22:03.545Z","httpLastModified":"2026-09-16T08:49:53.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":81},"rows":[{"date":"2026-09-11","average":16810,"highest":16810,"lowest":13510,"volume":10748,"orderCount":6},{"date":"2026-09-10","average":17900,"highest":17900,"lowest":17900,"volume":15324,"orderCount":6},{"date":"2026-09-09","average":18420,"highest":18420,"lowest":18420,"volume":5418,"orderCount":4},{"date":"2026-09-08","average":18380,"highest":18390,"lowest":15700,"volume":15033,"orderCount":7},{"date":"2026-09-07","average":18460,"highest":18460,"lowest":18460,"volume":4033,"orderCount":3},{"date":"2026-09-06","average":18490,"highest":18490,"lowest":18490,"volume":1500,"orderCount":3},{"date":"2026-09-05","average":18540,"highest":18540,"lowest":18540,"volume":4070,"orderCount":3},{"date":"2026-09-04","average":16110,"highest":16120,"lowest":16060,"volume":50970,"orderCount":12},{"date":"2026-09-03","average":20280,"highest":20280,"lowest":20280,"volume":29380,"orderCount":7},{"date":"2026-09-01","average":20280,"highest":20280,"lowest":20270,"volume":14450,"orderCount":10},{"date":"2026-08-31","average":20000,"highest":20000,"lowest":19990,"volume":39467,"orderCount":13},{"date":"2026-08-30","average":20530,"highest":20530,"lowest":20530,"volume":6606,"orderCount":8},{"date":"2026-08-29","average":20530,"highest":20530,"lowest":20530,"volume":13520,"orderCount":9},{"date":"2026-08-28","average":20530,"highest":20530,"lowest":20530,"volume":5960,"orderCount":5},{"date":"2026-08-27","average":20570,"highest":20570,"lowest":20570,"volume":7400,"orderCount":3},{"date":"2026-08-26","average":20300,"highest":20300,"lowest":20300,"volume":46372,"orderCount":11},{"date":"2026-08-25","average":20700,"highest":20700,"lowest":20700,"volume":35094,"orderCount":13},{"date":"2026-08-24","average":20690,"highest":20690,"lowest":20690,"volume":30327,"orderCount":7},{"date":"2026-08-23","average":20700,"highest":20720,"lowest":20690,"volume":38704,"orderCount":4},{"date":"2026-08-22","average":20750,"highest":20750,"lowest":20750,"volume":5294,"orderCount":2},{"date":"2026-08-21","average":20770,"highest":20770,"lowest":20770,"volume":30006,"orderCount":10},{"date":"2026-08-20","average":20640,"highest":20650,"lowest":20620,"volume":39200,"orderCount":9},{"date":"2026-08-19","average":20590,"highest":20590,"lowest":20590,"volume":8000,"orderCount":1},{"date":"2026-08-17","average":20640,"highest":20640,"lowest":20640,"volume":7207,"orderCount":6},{"date":"2026-08-16","average":20640,"highest":20640,"lowest":20640,"volume":2000,"orderCount":2},{"date":"2026-08-15","average":20660,"highest":20700,"lowest":20650,"volume":9600,"orderCount":8},{"date":"2026-08-14","average":20760,"highest":20760,"lowest":20760,"volume":3363,"orderCount":3},{"date":"2026-08-13","average":20910,"highest":20910,"lowest":20910,"volume":13290,"orderCount":8},{"date":"2026-08-12","average":18500,"highest":18500,"lowest":18500,"volume":36184,"orderCount":7},{"date":"2026-08-11","average":20970,"highest":20970,"lowest":20970,"volume":2270,"orderCount":3},{"date":"2026-08-10","average":20980,"highest":20980,"lowest":20980,"volume":3590,"orderCount":4},{"date":"2026-08-09","average":20700,"highest":20880,"lowest":18200,"volume":32852,"orderCount":9},{"date":"2026-08-08","average":20880,"highest":20880,"lowest":20880,"volume":15043,"orderCount":6},{"date":"2026-08-07","average":20990,"highest":20990,"lowest":20990,"volume":13528,"orderCount":5},{"date":"2026-08-06","average":20340,"highest":20340,"lowest":20340,"volume":36165,"orderCount":6},{"date":"2026-08-05","average":20330,"highest":20330,"lowest":20330,"volume":27113,"orderCount":5},{"date":"2026-08-04","average":20340,"highest":20340,"lowest":20340,"volume":6025,"orderCount":4},{"date":"2026-08-03","average":20330,"highest":20340,"lowest":19410,"volume":30301,"orderCount":10},{"date":"2026-08-02","average":19410,"highest":19410,"lowest":19410,"volume":10977,"orderCount":4},{"date":"2026-08-01","average":19410,"highest":19410,"lowest":19410,"volume":1838,"orderCount":4},{"date":"2026-07-31","average":19400,"highest":19400,"lowest":12400,"volume":14469,"orderCount":4},{"date":"2026-07-30","average":19400,"highest":19400,"lowest":19400,"volume":2130,"orderCount":4},{"date":"2026-07-29","average":19400,"highest":19400,"lowest":19400,"volume":3360,"orderCount":3},{"date":"2026-07-28","average":19410,"highest":19410,"lowest":19410,"volume":108430,"orderCount":7},{"date":"2026-07-27","average":19400,"highest":19400,"lowest":19400,"volume":32293,"orderCount":8},{"date":"2026-07-26","average":19400,"highest":19400,"lowest":19400,"volume":34035,"orderCount":8},{"date":"2026-07-25","average":19400,"highest":19400,"lowest":19400,"volume":31550,"orderCount":7},{"date":"2026-07-24","average":19300,"highest":19300,"lowest":19300,"volume":2210,"orderCount":5},{"date":"2026-07-23","average":19200,"highest":19200,"lowest":19200,"volume":2788,"orderCount":1},{"date":"2026-07-22","average":19200,"highest":19200,"lowest":19200,"volume":9274,"orderCount":6},{"date":"2026-07-21","average":19290,"highest":19300,"lowest":19290,"volume":13664,"orderCount":5},{"date":"2026-07-20","average":19400,"highest":19400,"lowest":19400,"volume":69200,"orderCount":8},{"date":"2026-07-19","average":19390,"highest":19390,"lowest":19390,"volume":800,"orderCount":2},{"date":"2026-07-18","average":19370,"highest":19390,"lowest":19360,"volume":18996,"orderCount":10},{"date":"2026-07-17","average":19360,"highest":19360,"lowest":19360,"volume":11200,"orderCount":6},{"date":"2026-07-16","average":19350,"highest":19350,"lowest":19350,"volume":6250,"orderCount":8},{"date":"2026-07-15","average":18990,"highest":18990,"lowest":18990,"volume":57888,"orderCount":17},{"date":"2026-07-14","average":18960,"highest":18990,"lowest":18700,"volume":60881,"orderCount":11},{"date":"2026-07-13","average":18960,"highest":18980,"lowest":18960,"volume":13213,"orderCount":5},{"date":"2026-07-12","average":18950,"highest":18950,"lowest":18950,"volume":12240,"orderCount":4},{"date":"2026-07-11","average":18990,"highest":18990,"lowest":18990,"volume":31590,"orderCount":6},{"date":"2026-07-10","average":19330,"highest":19330,"lowest":19330,"volume":549,"orderCount":2},{"date":"2026-07-09","average":19350,"highest":19350,"lowest":19350,"volume":6500,"orderCount":4},{"date":"2026-07-08","average":19340,"highest":19340,"lowest":19340,"volume":13224,"orderCount":4},{"date":"2026-07-07","average":19350,"highest":19350,"lowest":19350,"volume":6000,"orderCount":4},{"date":"2026-07-06","average":19260,"highest":19260,"lowest":19260,"volume":5617,"orderCount":7},{"date":"2026-07-04","average":19340,"highest":19340,"lowest":19340,"volume":6067,"orderCount":6},{"date":"2026-07-03","average":19360,"highest":19360,"lowest":19360,"volume":10000,"orderCount":3},{"date":"2026-07-01","average":19000,"highest":19000,"lowest":19000,"volume":11290,"orderCount":2},{"date":"2026-06-30","average":19380,"highest":19390,"lowest":19380,"volume":7654,"orderCount":4},{"date":"2026-06-29","average":19400,"highest":19400,"lowest":19400,"volume":14567,"orderCount":3},{"date":"2026-06-28","average":19400,"highest":19400,"lowest":19400,"volume":22975,"orderCount":15},{"date":"2026-06-27","average":19370,"highest":19370,"lowest":19330,"volume":74213,"orderCount":19},{"date":"2026-06-26","average":19290,"highest":19290,"lowest":19290,"volume":2000,"orderCount":2},{"date":"2026-06-25","average":19330,"highest":19330,"lowest":19330,"volume":27900,"orderCount":5},{"date":"2026-06-24","average":19370,"highest":19370,"lowest":19370,"volume":1040,"orderCount":3},{"date":"2026-06-23","average":19390,"highest":19390,"lowest":19390,"volume":300,"orderCount":1},{"date":"2026-06-22","average":19390,"highest":19400,"lowest":19380,"volume":42858,"orderCount":15},{"date":"2026-06-21","average":19300,"highest":19300,"lowest":19300,"volume":13713,"orderCount":4},{"date":"2026-06-20","average":19290,"highest":19290,"lowest":19290,"volume":20125,"orderCount":7},{"date":"2026-06-19","average":19400,"highest":19400,"lowest":19400,"volume":13635,"orderCount":4}]}}