{"query":{"type":4246,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T05:30:29.991Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":4246,"name":"Hydrogen Fuel Block","slug":"hydrogen-fuel-block"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1870,"name":"Fuel Blocks"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1883,"name":"Advanced Capital Components","parentId":1035,"hasTypes":false,"children":[1884,1885,1886,1887,2693]},{"id":65,"name":"Advanced Components","parentId":1035,"hasTypes":false,"children":[802,803,1888,1889,2658,3594]},{"id":1870,"name":"Fuel Blocks","parentId":1035,"hasTypes":true,"children":[]},{"id":1021,"name":"Outpost Components","parentId":1035,"hasTypes":false,"children":[1864,1022,1027]},{"id":2768,"name":"Protective Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1908,"name":"R.A.M.","parentId":1035,"hasTypes":true,"children":[]},{"id":781,"name":"Standard Capital Ship Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1865,"name":"Structure Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1147,"name":"Subsystem Components","parentId":1035,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1035,"name":"Components"},{"id":1870,"name":"Fuel Blocks"}],"children":[],"items":[{"id":4247,"name":"Helium Fuel Block","slug":"helium-fuel-block"},{"id":4246,"name":"Hydrogen Fuel Block","slug":"hydrogen-fuel-block"},{"id":4051,"name":"Nitrogen Fuel Block","slug":"nitrogen-fuel-block"},{"id":4312,"name":"Oxygen Fuel Block","slug":"oxygen-fuel-block"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7389935433","station":"Goinard IV - Moon 5 - Impro Factory","system":"Goinard","security":0.342349,"price":17100,"volumeRemain":3800,"minVolume":1,"range":"region","issued":"2026-09-01T23:34:45.000Z","expires":"2026-11-30T23:34:45.000Z"},{"orderId":"7421774464","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17770,"volumeRemain":183022,"minVolume":1,"range":"region","issued":"2026-09-13T13:13:28.000Z","expires":"2026-12-12T13:13:28.000Z"},{"orderId":"7381111371","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17780,"volumeRemain":13346,"minVolume":1,"range":"region","issued":"2026-09-13T00:16:54.000Z","expires":"2026-12-12T00:16:54.000Z"},{"orderId":"7419886533","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17800,"volumeRemain":3987,"minVolume":1,"range":"region","issued":"2026-09-10T23:05:08.000Z","expires":"2026-12-09T23:05:08.000Z"},{"orderId":"7422922496","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17800,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-09-15T01:42:29.000Z","expires":"2026-12-14T01:42:29.000Z"},{"orderId":"7418951761","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17810,"volumeRemain":64350,"minVolume":1,"range":"region","issued":"2026-09-09T14:10:16.000Z","expires":"2026-12-08T14:10:16.000Z"},{"orderId":"7402890279","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17820,"volumeRemain":20582,"minVolume":1,"range":"region","issued":"2026-08-17T21:14:20.000Z","expires":"2026-11-15T21:14:20.000Z"},{"orderId":"7397474215","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17870,"volumeRemain":19000,"minVolume":1,"range":"region","issued":"2026-08-10T07:48:36.000Z","expires":"2026-11-08T07:48:36.000Z"},{"orderId":"7387286458","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18200,"volumeRemain":16437,"minVolume":1,"range":"region","issued":"2026-07-26T14:48:12.000Z","expires":"2026-10-24T14:48:12.000Z"},{"orderId":"7384265623","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18410,"volumeRemain":4447,"minVolume":1,"range":"region","issued":"2026-07-22T08:23:25.000Z","expires":"2026-10-20T08:23:25.000Z"},{"orderId":"7377717503","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18900,"volumeRemain":8600,"minVolume":1,"range":"region","issued":"2026-07-12T22:25:51.000Z","expires":"2026-10-10T22:25:51.000Z"},{"orderId":"7377002189","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18970,"volumeRemain":1950,"minVolume":1,"range":"region","issued":"2026-07-12T02:40:29.000Z","expires":"2026-10-10T02:40:29.000Z"},{"orderId":"7375569136","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19230,"volumeRemain":26080,"minVolume":1,"range":"region","issued":"2026-07-10T05:23:56.000Z","expires":"2026-10-08T05:23:56.000Z"}],"buy":[{"orderId":"7419365203","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":16210,"volumeRemain":5998,"minVolume":1,"range":"station","issued":"2026-09-16T04:10:55.000Z","expires":"2026-12-15T04:10:55.000Z"},{"orderId":"7419618906","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":16200,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-16T04:10:51.000Z","expires":"2026-12-15T04:10:51.000Z"},{"orderId":"7422609367","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":16190,"volumeRemain":15000,"minVolume":1,"range":"station","issued":"2026-09-15T16:28:22.000Z","expires":"2026-10-15T16:28:22.000Z"},{"orderId":"7422044197","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":16160,"volumeRemain":10400,"minVolume":1,"range":"station","issued":"2026-09-14T21:51:29.000Z","expires":"2026-12-13T21:51:29.000Z"},{"orderId":"7419747219","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":16070,"volumeRemain":3383,"minVolume":1,"range":"station","issued":"2026-09-10T18:41:58.000Z","expires":"2026-09-24T18:41:58.000Z"},{"orderId":"7419347669","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":16060,"volumeRemain":14400,"minVolume":1,"range":"station","issued":"2026-09-10T15:04:42.000Z","expires":"2026-10-10T15:04:42.000Z"},{"orderId":"7417382943","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":16030,"volumeRemain":20997,"minVolume":1,"range":"station","issued":"2026-09-10T05:57:17.000Z","expires":"2026-10-10T05:57:17.000Z"},{"orderId":"7361726433","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":15200,"volumeRemain":61943,"minVolume":1,"range":"1","issued":"2026-06-21T10:28:54.000Z","expires":"2026-09-19T10:28:54.000Z"},{"orderId":"7379987337","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":13000,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-01T01:25:51.000Z","expires":"2026-10-30T01:25:51.000Z"},{"orderId":"7230338729","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4864,"volumeRemain":69795,"minVolume":1,"range":"region","issued":"2026-06-30T09:46:13.000Z","expires":"2026-09-28T09:46:13.000Z"},{"orderId":"7369753568","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":18.97,"volumeRemain":40000,"minVolume":1000,"range":"region","issued":"2026-07-02T00:20:21.000Z","expires":"2026-09-30T00:20:21.000Z"}],"totalSell":13,"totalBuy":11,"bestSell":17100,"bestBuy":16210,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T05:22:05.397Z","timestampLabel":"loaded","loadedAt":"2026-09-16T05:22:05.397Z","httpLastModified":"2026-09-16T04:50:01.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":84},"rows":[{"date":"2026-09-11","average":17670,"highest":17670,"lowest":17670,"volume":30200,"orderCount":6},{"date":"2026-09-10","average":17550,"highest":17550,"lowest":17550,"volume":60927,"orderCount":12},{"date":"2026-09-09","average":17540,"highest":17550,"lowest":17490,"volume":112700,"orderCount":17},{"date":"2026-09-08","average":17560,"highest":17570,"lowest":17470,"volume":62522,"orderCount":17},{"date":"2026-09-07","average":17420,"highest":17420,"lowest":17420,"volume":58589,"orderCount":15},{"date":"2026-09-06","average":17420,"highest":17440,"lowest":15640,"volume":111311,"orderCount":21},{"date":"2026-09-05","average":17450,"highest":17450,"lowest":17450,"volume":46215,"orderCount":8},{"date":"2026-09-04","average":17500,"highest":17500,"lowest":17500,"volume":49590,"orderCount":11},{"date":"2026-09-03","average":17600,"highest":17600,"lowest":17600,"volume":125,"orderCount":1},{"date":"2026-09-02","average":17710,"highest":17710,"lowest":17710,"volume":23150,"orderCount":4},{"date":"2026-09-01","average":17480,"highest":17480,"lowest":17470,"volume":52414,"orderCount":12},{"date":"2026-08-31","average":17660,"highest":17660,"lowest":17660,"volume":69825,"orderCount":20},{"date":"2026-08-30","average":17600,"highest":17650,"lowest":17500,"volume":76756,"orderCount":18},{"date":"2026-08-29","average":17620,"highest":17620,"lowest":17620,"volume":37300,"orderCount":4},{"date":"2026-08-28","average":17680,"highest":17680,"lowest":17680,"volume":2000,"orderCount":3},{"date":"2026-08-27","average":17640,"highest":17680,"lowest":17490,"volume":60967,"orderCount":14},{"date":"2026-08-26","average":17490,"highest":17490,"lowest":17490,"volume":34640,"orderCount":8},{"date":"2026-08-25","average":17710,"highest":17740,"lowest":15220,"volume":84390,"orderCount":15},{"date":"2026-08-24","average":17730,"highest":17740,"lowest":17490,"volume":116202,"orderCount":20},{"date":"2026-08-23","average":17450,"highest":17700,"lowest":17400,"volume":107911,"orderCount":17},{"date":"2026-08-22","average":17590,"highest":17590,"lowest":17590,"volume":64240,"orderCount":29},{"date":"2026-08-21","average":17590,"highest":17590,"lowest":17590,"volume":14500,"orderCount":9},{"date":"2026-08-20","average":17750,"highest":17750,"lowest":17750,"volume":13330,"orderCount":5},{"date":"2026-08-19","average":17800,"highest":17800,"lowest":17800,"volume":26000,"orderCount":8},{"date":"2026-08-18","average":17810,"highest":17810,"lowest":17810,"volume":41116,"orderCount":7},{"date":"2026-08-17","average":15360,"highest":15360,"lowest":15360,"volume":11475,"orderCount":6},{"date":"2026-08-16","average":17840,"highest":17840,"lowest":17840,"volume":50425,"orderCount":11},{"date":"2026-08-15","average":17840,"highest":17840,"lowest":17840,"volume":79346,"orderCount":17},{"date":"2026-08-14","average":17840,"highest":17850,"lowest":17830,"volume":29092,"orderCount":11},{"date":"2026-08-13","average":17850,"highest":17850,"lowest":17850,"volume":148376,"orderCount":13},{"date":"2026-08-12","average":17860,"highest":17860,"lowest":17860,"volume":50175,"orderCount":8},{"date":"2026-08-11","average":17810,"highest":17810,"lowest":17800,"volume":50005,"orderCount":6},{"date":"2026-08-10","average":17870,"highest":17870,"lowest":17870,"volume":1000,"orderCount":1},{"date":"2026-08-09","average":17850,"highest":17890,"lowest":17850,"volume":41000,"orderCount":12},{"date":"2026-08-08","average":17810,"highest":17810,"lowest":17810,"volume":41856,"orderCount":21},{"date":"2026-08-07","average":17840,"highest":17840,"lowest":17840,"volume":22030,"orderCount":4},{"date":"2026-08-06","average":17850,"highest":17850,"lowest":17850,"volume":62080,"orderCount":9},{"date":"2026-08-05","average":16900,"highest":16900,"lowest":16830,"volume":29859,"orderCount":8},{"date":"2026-08-04","average":17860,"highest":17880,"lowest":17310,"volume":26589,"orderCount":13},{"date":"2026-08-03","average":17310,"highest":17310,"lowest":17310,"volume":73955,"orderCount":24},{"date":"2026-08-02","average":17890,"highest":17890,"lowest":17890,"volume":51436,"orderCount":18},{"date":"2026-08-01","average":17920,"highest":17920,"lowest":17920,"volume":54000,"orderCount":7},{"date":"2026-07-31","average":17950,"highest":17950,"lowest":17950,"volume":7400,"orderCount":5},{"date":"2026-07-30","average":18010,"highest":18020,"lowest":17990,"volume":17872,"orderCount":7},{"date":"2026-07-29","average":18050,"highest":18050,"lowest":18050,"volume":2014,"orderCount":2},{"date":"2026-07-28","average":18060,"highest":18090,"lowest":18050,"volume":21391,"orderCount":8},{"date":"2026-07-27","average":18150,"highest":18150,"lowest":18150,"volume":15972,"orderCount":13},{"date":"2026-07-26","average":18200,"highest":18290,"lowest":18190,"volume":30434,"orderCount":6},{"date":"2026-07-25","average":18310,"highest":18310,"lowest":18310,"volume":94026,"orderCount":13},{"date":"2026-07-24","average":18310,"highest":18310,"lowest":18310,"volume":27100,"orderCount":8},{"date":"2026-07-23","average":18350,"highest":18350,"lowest":18350,"volume":2080,"orderCount":3},{"date":"2026-07-22","average":18370,"highest":18370,"lowest":18360,"volume":61325,"orderCount":15},{"date":"2026-07-21","average":18450,"highest":18450,"lowest":18450,"volume":7359,"orderCount":7},{"date":"2026-07-20","average":18520,"highest":18520,"lowest":18520,"volume":89029,"orderCount":10},{"date":"2026-07-19","average":18510,"highest":18510,"lowest":18510,"volume":1075,"orderCount":5},{"date":"2026-07-18","average":18550,"highest":18550,"lowest":18550,"volume":24992,"orderCount":9},{"date":"2026-07-17","average":18580,"highest":18580,"lowest":18570,"volume":56220,"orderCount":10},{"date":"2026-07-16","average":18670,"highest":18670,"lowest":18650,"volume":22855,"orderCount":9},{"date":"2026-07-15","average":18730,"highest":18730,"lowest":18730,"volume":20005,"orderCount":6},{"date":"2026-07-14","average":18820,"highest":18820,"lowest":18820,"volume":17348,"orderCount":10},{"date":"2026-07-13","average":18870,"highest":18870,"lowest":18870,"volume":30411,"orderCount":9},{"date":"2026-07-12","average":18930,"highest":18930,"lowest":18930,"volume":25510,"orderCount":11},{"date":"2026-07-11","average":19200,"highest":19200,"lowest":19190,"volume":44131,"orderCount":11},{"date":"2026-07-10","average":19210,"highest":19210,"lowest":19210,"volume":9069,"orderCount":5},{"date":"2026-07-09","average":16520,"highest":16520,"lowest":16520,"volume":5933,"orderCount":5},{"date":"2026-07-08","average":18490,"highest":18490,"lowest":18490,"volume":31129,"orderCount":9},{"date":"2026-07-07","average":18950,"highest":19090,"lowest":18930,"volume":88009,"orderCount":16},{"date":"2026-07-06","average":18950,"highest":18950,"lowest":18950,"volume":2372,"orderCount":4},{"date":"2026-07-05","average":18950,"highest":18950,"lowest":18950,"volume":5800,"orderCount":4},{"date":"2026-07-04","average":18890,"highest":18890,"lowest":18890,"volume":86480,"orderCount":10},{"date":"2026-07-03","average":18850,"highest":18850,"lowest":18850,"volume":70508,"orderCount":12},{"date":"2026-07-01","average":18870,"highest":18870,"lowest":18870,"volume":2294,"orderCount":2},{"date":"2026-06-30","average":18880,"highest":18880,"lowest":18880,"volume":42831,"orderCount":13},{"date":"2026-06-29","average":18830,"highest":18830,"lowest":18830,"volume":58170,"orderCount":8},{"date":"2026-06-28","average":18820,"highest":18850,"lowest":18790,"volume":80352,"orderCount":13},{"date":"2026-06-27","average":18780,"highest":18780,"lowest":18780,"volume":94563,"orderCount":14},{"date":"2026-06-26","average":18800,"highest":18800,"lowest":18800,"volume":8000,"orderCount":5},{"date":"2026-06-25","average":18840,"highest":18840,"lowest":18840,"volume":63900,"orderCount":7},{"date":"2026-06-24","average":18850,"highest":18850,"lowest":18850,"volume":42500,"orderCount":7},{"date":"2026-06-23","average":18890,"highest":18890,"lowest":18890,"volume":59784,"orderCount":11},{"date":"2026-06-22","average":18920,"highest":18920,"lowest":18920,"volume":80700,"orderCount":8},{"date":"2026-06-21","average":19000,"highest":19050,"lowest":18280,"volume":32210,"orderCount":8},{"date":"2026-06-20","average":18970,"highest":18970,"lowest":18970,"volume":109142,"orderCount":17},{"date":"2026-06-19","average":18960,"highest":18960,"lowest":18960,"volume":13400,"orderCount":4}]}}