{"query":{"type":4312,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T00:47:28.214Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":4312,"name":"Oxygen Fuel Block","slug":"oxygen-fuel-block"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1870,"name":"Fuel Blocks"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1883,"name":"Advanced Capital Components","parentId":1035,"hasTypes":false,"children":[1884,1885,1886,1887,2693]},{"id":65,"name":"Advanced Components","parentId":1035,"hasTypes":false,"children":[802,803,1888,1889,2658,3594]},{"id":1870,"name":"Fuel Blocks","parentId":1035,"hasTypes":true,"children":[]},{"id":1021,"name":"Outpost Components","parentId":1035,"hasTypes":false,"children":[1864,1022,1027]},{"id":2768,"name":"Protective Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1908,"name":"R.A.M.","parentId":1035,"hasTypes":true,"children":[]},{"id":781,"name":"Standard Capital Ship Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1865,"name":"Structure Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1147,"name":"Subsystem Components","parentId":1035,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1035,"name":"Components"},{"id":1870,"name":"Fuel Blocks"}],"children":[],"items":[{"id":4247,"name":"Helium Fuel Block","slug":"helium-fuel-block"},{"id":4246,"name":"Hydrogen Fuel Block","slug":"hydrogen-fuel-block"},{"id":4051,"name":"Nitrogen Fuel Block","slug":"nitrogen-fuel-block"},{"id":4312,"name":"Oxygen Fuel Block","slug":"oxygen-fuel-block"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422551994","station":"Mirilene VIII - Moon 9 - Duvolle Laboratories Factory","system":"Mirilene","security":0.779691,"price":17370,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-14T13:58:17.000Z","expires":"2026-12-13T13:58:17.000Z"},{"orderId":"7423525912","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17630,"volumeRemain":65336,"minVolume":1,"range":"region","issued":"2026-09-15T23:12:46.000Z","expires":"2026-10-15T23:12:46.000Z"},{"orderId":"7422765799","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17640,"volumeRemain":64890,"minVolume":1,"range":"region","issued":"2026-09-15T12:23:59.000Z","expires":"2026-10-15T12:23:59.000Z"},{"orderId":"7423162549","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17650,"volumeRemain":28000,"minVolume":1,"range":"region","issued":"2026-09-15T12:20:47.000Z","expires":"2026-10-15T12:20:47.000Z"},{"orderId":"7423163327","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17650,"volumeRemain":28000,"minVolume":1,"range":"region","issued":"2026-09-15T12:22:26.000Z","expires":"2026-10-15T12:22:26.000Z"},{"orderId":"7423153413","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17660,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-15T12:01:01.000Z","expires":"2026-12-14T12:01:01.000Z"},{"orderId":"7422777549","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17680,"volumeRemain":4480,"minVolume":1,"range":"region","issued":"2026-09-14T20:07:58.000Z","expires":"2026-12-13T20:07:58.000Z"},{"orderId":"7401706609","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17700,"volumeRemain":78460,"minVolume":1,"range":"region","issued":"2026-08-16T09:01:28.000Z","expires":"2026-11-14T09:01:28.000Z"},{"orderId":"7423211262","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17700,"volumeRemain":567,"minVolume":1,"range":"region","issued":"2026-09-15T13:59:01.000Z","expires":"2026-12-14T13:59:01.000Z"},{"orderId":"7401286364","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17880,"volumeRemain":176000,"minVolume":1,"range":"region","issued":"2026-08-15T18:59:18.000Z","expires":"2026-11-13T18:59:18.000Z"},{"orderId":"7378651448","station":"Lamadent I - Federation Customs Logistic Support","system":"Lamadent","security":0.341173,"price":17990,"volumeRemain":3928,"minVolume":1,"range":"region","issued":"2026-07-14T09:14:37.000Z","expires":"2026-10-12T09:14:37.000Z"},{"orderId":"7390305086","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18030,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-07-31T03:57:53.000Z","expires":"2026-10-29T03:57:53.000Z"},{"orderId":"7397692424","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18060,"volumeRemain":2891,"minVolume":1,"range":"region","issued":"2026-08-10T15:13:12.000Z","expires":"2026-11-08T15:13:12.000Z"},{"orderId":"7415615276","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18500,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-09-05T00:05:18.000Z","expires":"2026-10-05T00:05:18.000Z"},{"orderId":"7415780994","station":"Basgerin V - Moon 1 - Federation Customs Testing Facilities","system":"Basgerin","security":0.378678,"price":25000,"volumeRemain":8444,"minVolume":1,"range":"region","issued":"2026-09-05T06:48:40.000Z","expires":"2026-12-04T06:48:40.000Z"}],"buy":[{"orderId":"7423510206","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14300,"volumeRemain":7090,"minVolume":1,"range":"station","issued":"2026-09-15T22:30:24.000Z","expires":"2026-10-15T22:30:24.000Z"},{"orderId":"7417123932","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14200,"volumeRemain":7798,"minVolume":1,"range":"station","issued":"2026-09-15T20:25:40.000Z","expires":"2026-10-15T20:25:40.000Z"},{"orderId":"7417234272","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14190,"volumeRemain":7539,"minVolume":1,"range":"station","issued":"2026-09-15T15:25:24.000Z","expires":"2026-10-15T15:25:24.000Z"},{"orderId":"7422247736","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14180,"volumeRemain":7000,"minVolume":1,"range":"station","issued":"2026-09-15T15:10:39.000Z","expires":"2026-12-14T15:10:39.000Z"},{"orderId":"7423036874","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14170,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-09-15T07:10:58.000Z","expires":"2026-09-22T07:10:58.000Z"},{"orderId":"7423113903","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14170,"volumeRemain":4750,"minVolume":1,"range":"station","issued":"2026-09-15T10:38:11.000Z","expires":"2026-12-14T10:38:11.000Z"},{"orderId":"7418489312","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14160,"volumeRemain":28000,"minVolume":1,"range":"station","issued":"2026-09-15T02:19:45.000Z","expires":"2026-10-15T02:19:45.000Z"},{"orderId":"7422043995","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14050,"volumeRemain":5200,"minVolume":1,"range":"station","issued":"2026-09-13T19:14:56.000Z","expires":"2026-12-12T19:14:56.000Z"},{"orderId":"7420736929","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":14000,"volumeRemain":3000,"minVolume":1,"range":"4","issued":"2026-09-12T06:41:19.000Z","expires":"2026-12-11T06:41:19.000Z"},{"orderId":"7421821639","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14000,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-13T14:24:38.000Z","expires":"2026-12-12T14:24:38.000Z"},{"orderId":"7419810743","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13980,"volumeRemain":960,"minVolume":1,"range":"station","issued":"2026-09-10T20:25:10.000Z","expires":"2026-12-09T20:25:10.000Z"},{"orderId":"7419747635","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13960,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-10T18:42:40.000Z","expires":"2026-09-24T18:42:40.000Z"},{"orderId":"7418072501","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13870,"volumeRemain":24000,"minVolume":1,"range":"1","issued":"2026-09-08T04:59:37.000Z","expires":"2026-12-07T04:59:37.000Z"},{"orderId":"7414345505","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13800,"volumeRemain":10791,"minVolume":1,"range":"station","issued":"2026-09-03T04:24:09.000Z","expires":"2026-12-02T04:24:09.000Z"},{"orderId":"7418828179","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":13800,"volumeRemain":1000,"minVolume":100,"range":"5","issued":"2026-09-09T09:43:44.000Z","expires":"2026-12-08T09:43:44.000Z"},{"orderId":"7288300090","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":13730,"volumeRemain":44198,"minVolume":1,"range":"region","issued":"2026-09-10T03:56:26.000Z","expires":"2026-12-09T03:56:26.000Z"},{"orderId":"7346062997","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":13720,"volumeRemain":343,"minVolume":1,"range":"region","issued":"2026-09-05T18:14:26.000Z","expires":"2026-12-04T18:14:26.000Z"},{"orderId":"7413912989","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13700,"volumeRemain":10000,"minVolume":1,"range":"3","issued":"2026-09-02T13:36:44.000Z","expires":"2026-12-01T13:36:44.000Z"},{"orderId":"7298103891","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13360,"volumeRemain":5665,"minVolume":1,"range":"region","issued":"2026-08-02T00:50:11.000Z","expires":"2026-10-31T00:50:11.000Z"},{"orderId":"7173165893","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6876,"volumeRemain":58411,"minVolume":1,"range":"region","issued":"2026-07-24T11:16:43.000Z","expires":"2026-10-22T11:16:43.000Z"},{"orderId":"7176595056","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6866,"volumeRemain":30000,"minVolume":1,"range":"10","issued":"2026-07-23T03:22:48.000Z","expires":"2026-10-21T03:22:48.000Z"}],"totalSell":15,"totalBuy":21,"bestSell":17370,"bestBuy":14300,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T00:22:09.424Z","timestampLabel":"loaded","loadedAt":"2026-09-16T00:22:09.424Z","httpLastModified":"2026-09-15T23:50:05.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":17000,"highest":17000,"lowest":17000,"volume":18189,"orderCount":5},{"date":"2026-09-10","average":17570,"highest":17570,"lowest":17570,"volume":12327,"orderCount":10},{"date":"2026-09-09","average":17590,"highest":17590,"lowest":17590,"volume":217406,"orderCount":14},{"date":"2026-09-08","average":17600,"highest":17600,"lowest":17600,"volume":125487,"orderCount":17},{"date":"2026-09-07","average":17600,"highest":17600,"lowest":17600,"volume":126180,"orderCount":13},{"date":"2026-09-06","average":17600,"highest":17650,"lowest":17450,"volume":273708,"orderCount":28},{"date":"2026-09-05","average":17450,"highest":17450,"lowest":17450,"volume":55096,"orderCount":12},{"date":"2026-09-04","average":17460,"highest":17460,"lowest":17460,"volume":155535,"orderCount":21},{"date":"2026-09-03","average":17460,"highest":17520,"lowest":17440,"volume":63422,"orderCount":10},{"date":"2026-09-02","average":17500,"highest":17510,"lowest":17500,"volume":11025,"orderCount":6},{"date":"2026-09-01","average":17570,"highest":17570,"lowest":17570,"volume":93045,"orderCount":15},{"date":"2026-08-31","average":17570,"highest":17600,"lowest":17560,"volume":84840,"orderCount":14},{"date":"2026-08-30","average":17520,"highest":17520,"lowest":17500,"volume":320563,"orderCount":32},{"date":"2026-08-29","average":17430,"highest":17450,"lowest":17310,"volume":322775,"orderCount":36},{"date":"2026-08-28","average":17260,"highest":17270,"lowest":17260,"volume":196165,"orderCount":25},{"date":"2026-08-27","average":17470,"highest":17470,"lowest":17470,"volume":39992,"orderCount":13},{"date":"2026-08-26","average":17500,"highest":17500,"lowest":17500,"volume":136555,"orderCount":17},{"date":"2026-08-25","average":17470,"highest":17490,"lowest":17450,"volume":92557,"orderCount":40},{"date":"2026-08-24","average":17440,"highest":17440,"lowest":17430,"volume":207041,"orderCount":22},{"date":"2026-08-23","average":17450,"highest":17450,"lowest":17450,"volume":58010,"orderCount":7},{"date":"2026-08-22","average":17510,"highest":17510,"lowest":17510,"volume":69720,"orderCount":24},{"date":"2026-08-21","average":17500,"highest":17500,"lowest":17500,"volume":127102,"orderCount":14},{"date":"2026-08-20","average":17540,"highest":17550,"lowest":17520,"volume":108059,"orderCount":16},{"date":"2026-08-19","average":17560,"highest":17570,"lowest":17560,"volume":124859,"orderCount":16},{"date":"2026-08-18","average":15800,"highest":15800,"lowest":15800,"volume":211230,"orderCount":8},{"date":"2026-08-17","average":17680,"highest":17690,"lowest":17650,"volume":127380,"orderCount":22},{"date":"2026-08-16","average":17690,"highest":17690,"lowest":17690,"volume":34440,"orderCount":7},{"date":"2026-08-15","average":17840,"highest":17840,"lowest":17840,"volume":65309,"orderCount":14},{"date":"2026-08-14","average":17840,"highest":17840,"lowest":17840,"volume":41724,"orderCount":11},{"date":"2026-08-13","average":17600,"highest":17800,"lowest":17590,"volume":219402,"orderCount":23},{"date":"2026-08-12","average":17550,"highest":17550,"lowest":17550,"volume":93795,"orderCount":15},{"date":"2026-08-11","average":17600,"highest":17600,"lowest":17600,"volume":30505,"orderCount":4},{"date":"2026-08-10","average":17580,"highest":17590,"lowest":17580,"volume":170454,"orderCount":23},{"date":"2026-08-09","average":17600,"highest":17600,"lowest":17600,"volume":143704,"orderCount":16},{"date":"2026-08-08","average":17700,"highest":17900,"lowest":17690,"volume":52169,"orderCount":22},{"date":"2026-08-07","average":17700,"highest":17800,"lowest":17600,"volume":484541,"orderCount":28},{"date":"2026-08-06","average":17500,"highest":17500,"lowest":17500,"volume":97576,"orderCount":20},{"date":"2026-08-05","average":17490,"highest":17500,"lowest":17480,"volume":273477,"orderCount":14},{"date":"2026-08-04","average":17440,"highest":17480,"lowest":16120,"volume":75733,"orderCount":19},{"date":"2026-08-03","average":17420,"highest":17420,"lowest":17420,"volume":86880,"orderCount":19},{"date":"2026-08-02","average":16020,"highest":16020,"lowest":16020,"volume":133912,"orderCount":18},{"date":"2026-08-01","average":17500,"highest":17500,"lowest":17500,"volume":68688,"orderCount":12},{"date":"2026-07-31","average":17490,"highest":17540,"lowest":17490,"volume":113793,"orderCount":12},{"date":"2026-07-30","average":17600,"highest":17750,"lowest":17600,"volume":54447,"orderCount":18},{"date":"2026-07-29","average":17600,"highest":17600,"lowest":17600,"volume":160511,"orderCount":35},{"date":"2026-07-28","average":17550,"highest":17550,"lowest":17550,"volume":53555,"orderCount":14},{"date":"2026-07-27","average":17400,"highest":17400,"lowest":17400,"volume":152782,"orderCount":18},{"date":"2026-07-26","average":17400,"highest":17540,"lowest":16100,"volume":478689,"orderCount":32},{"date":"2026-07-25","average":17540,"highest":17540,"lowest":17500,"volume":136808,"orderCount":26},{"date":"2026-07-24","average":17600,"highest":17600,"lowest":17600,"volume":59895,"orderCount":11},{"date":"2026-07-23","average":18080,"highest":18080,"lowest":18080,"volume":42868,"orderCount":9},{"date":"2026-07-22","average":18100,"highest":18100,"lowest":18100,"volume":76071,"orderCount":17},{"date":"2026-07-21","average":18100,"highest":18110,"lowest":18090,"volume":91800,"orderCount":15},{"date":"2026-07-20","average":18110,"highest":18110,"lowest":18100,"volume":74400,"orderCount":7},{"date":"2026-07-19","average":18140,"highest":18140,"lowest":18140,"volume":90550,"orderCount":12},{"date":"2026-07-18","average":18130,"highest":18140,"lowest":17500,"volume":79714,"orderCount":18},{"date":"2026-07-17","average":18100,"highest":18100,"lowest":18100,"volume":63738,"orderCount":12},{"date":"2026-07-16","average":18100,"highest":18100,"lowest":18100,"volume":107625,"orderCount":19},{"date":"2026-07-15","average":17290,"highest":17290,"lowest":17000,"volume":99978,"orderCount":12},{"date":"2026-07-14","average":17300,"highest":17300,"lowest":17300,"volume":116665,"orderCount":15},{"date":"2026-07-13","average":17270,"highest":17270,"lowest":17270,"volume":50601,"orderCount":18},{"date":"2026-07-12","average":17300,"highest":18680,"lowest":16230,"volume":44120,"orderCount":13},{"date":"2026-07-11","average":18780,"highest":19000,"lowest":18750,"volume":36480,"orderCount":11},{"date":"2026-07-10","average":18770,"highest":18770,"lowest":18770,"volume":9800,"orderCount":8},{"date":"2026-07-09","average":18810,"highest":18810,"lowest":18810,"volume":95874,"orderCount":22},{"date":"2026-07-08","average":18810,"highest":18810,"lowest":18770,"volume":135469,"orderCount":16},{"date":"2026-07-07","average":18620,"highest":18670,"lowest":18590,"volume":151087,"orderCount":18},{"date":"2026-07-06","average":18620,"highest":18620,"lowest":18620,"volume":22797,"orderCount":5},{"date":"2026-07-05","average":18460,"highest":18480,"lowest":17500,"volume":148103,"orderCount":23},{"date":"2026-07-04","average":18480,"highest":18480,"lowest":18480,"volume":47960,"orderCount":11},{"date":"2026-07-03","average":18600,"highest":18610,"lowest":18600,"volume":158775,"orderCount":14},{"date":"2026-07-02","average":18600,"highest":18600,"lowest":18600,"volume":5800,"orderCount":3},{"date":"2026-07-01","average":18660,"highest":18660,"lowest":18660,"volume":148940,"orderCount":16},{"date":"2026-06-30","average":19500,"highest":19500,"lowest":19500,"volume":94712,"orderCount":14},{"date":"2026-06-29","average":18740,"highest":18740,"lowest":18740,"volume":102300,"orderCount":12},{"date":"2026-06-28","average":18740,"highest":18740,"lowest":18740,"volume":70091,"orderCount":18},{"date":"2026-06-27","average":18760,"highest":18760,"lowest":18760,"volume":201831,"orderCount":12},{"date":"2026-06-26","average":18790,"highest":18790,"lowest":18770,"volume":295936,"orderCount":21},{"date":"2026-06-25","average":18840,"highest":18840,"lowest":18840,"volume":15719,"orderCount":4},{"date":"2026-06-24","average":18840,"highest":18850,"lowest":16030,"volume":30599,"orderCount":7},{"date":"2026-06-23","average":18470,"highest":18470,"lowest":18470,"volume":75882,"orderCount":8},{"date":"2026-06-22","average":17990,"highest":17990,"lowest":17990,"volume":41881,"orderCount":8},{"date":"2026-06-21","average":18000,"highest":18000,"lowest":18000,"volume":211570,"orderCount":9},{"date":"2026-06-20","average":16100,"highest":16220,"lowest":16100,"volume":143543,"orderCount":18},{"date":"2026-06-19","average":18100,"highest":18150,"lowest":18070,"volume":250946,"orderCount":29}]}}