{"query":{"type":4529,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T11:49:04.491Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":4529,"name":"Small I-a Enduring Armor Repairer","slug":"small-i-a-enduring-armor-repairer"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1049,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":535,"name":"Armor Hardeners","parentId":14,"hasTypes":false,"children":[1681,1680,1679,1416,2245,1678]},{"id":133,"name":"Armor Plates","parentId":14,"hasTypes":false,"children":[1672,1676,1673,2240,1674,1675]},{"id":134,"name":"Armor Repairers","parentId":14,"hasTypes":false,"children":[1052,1051,1050,1049]},{"id":540,"name":"Armor Resistance Coatings","parentId":14,"hasTypes":false,"children":[1668,1667,1666,1670,1665]},{"id":615,"name":"Damage Controls","parentId":14,"hasTypes":true,"children":[]},{"id":541,"name":"Energized Armor Resistance Membranes","parentId":14,"hasTypes":false,"children":[1684,1682,1685,1686,1683]},{"id":538,"name":"Hull Repairers","parentId":14,"hasTypes":false,"children":[2244,1055,1054,1053]},{"id":135,"name":"Hull Upgrades","parentId":14,"hasTypes":false,"children":[1197,1196,1195]},{"id":1669,"name":"Layered Armor Coatings","parentId":14,"hasTypes":true,"children":[]},{"id":1687,"name":"Layered Energized Armor Membranes","parentId":14,"hasTypes":true,"children":[]},{"id":2509,"name":"Mass Entanglers","parentId":14,"hasTypes":true,"children":[]},{"id":2527,"name":"Mutadaptive Remote Armor Repairers","parentId":14,"hasTypes":true,"children":[2529]},{"id":537,"name":"Remote Armor Repairers","parentId":14,"hasTypes":false,"children":[1056,1057,1058,1059]},{"id":1018,"name":"Remote Hull Repairers","parentId":14,"hasTypes":false,"children":[1063,1062,1061,1060]},{"id":1052,"name":"Capital","parentId":134,"hasTypes":true,"children":[]},{"id":1051,"name":"Large","parentId":134,"hasTypes":true,"children":[]},{"id":1050,"name":"Medium","parentId":134,"hasTypes":true,"children":[]},{"id":1049,"name":"Small","parentId":134,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":14,"name":"Hull & Armor"},{"id":134,"name":"Armor Repairers"},{"id":1049,"name":"Small"}],"children":[],"items":[{"id":23795,"name":"'Gorget' Small Armor Repairer I","slug":"gorget-small-armor-repairer-i"},{"id":22887,"name":"'Harmony' Small Armor Repairer I","slug":"harmony-small-armor-repairer-i"},{"id":15741,"name":"Ammatar Navy Small Armor Repairer","slug":"ammatar-navy-small-armor-repairer"},{"id":84970,"name":"Asine's Modified Small Armor Repairer","slug":"asines-modified-small-armor-repairer"},{"id":19009,"name":"Centii A-Type Small Armor Repairer","slug":"centii-a-type-small-armor-repairer"},{"id":19007,"name":"Centii B-Type Small Armor Repairer","slug":"centii-b-type-small-armor-repairer"},{"id":19005,"name":"Centii C-Type Small Armor Repairer","slug":"centii-c-type-small-armor-repairer"},{"id":21853,"name":"Civilian Armor Repairer","slug":"civilian-armor-repairer"},{"id":19015,"name":"Coreli A-Type Small Armor Repairer","slug":"coreli-a-type-small-armor-repairer"},{"id":19013,"name":"Coreli B-Type Small Armor Repairer","slug":"coreli-b-type-small-armor-repairer"},{"id":19011,"name":"Coreli C-Type Small Armor Repairer","slug":"coreli-c-type-small-armor-repairer"},{"id":19003,"name":"Corpii A-Type Small Armor Repairer","slug":"corpii-a-type-small-armor-repairer"},{"id":19001,"name":"Corpii B-Type Small Armor Repairer","slug":"corpii-b-type-small-armor-repairer"},{"id":18999,"name":"Corpii C-Type Small Armor Repairer","slug":"corpii-c-type-small-armor-repairer"},{"id":13964,"name":"Dark Blood Small Armor Repairer","slug":"dark-blood-small-armor-repairer"},{"id":13962,"name":"Domination Small Armor Repairer","slug":"domination-small-armor-repairer"},{"id":15744,"name":"Federation Navy Small Armor Repairer","slug":"federation-navy-small-armor-repairer"},{"id":17548,"name":"Imperial Navy Small Armor Repairer","slug":"imperial-navy-small-armor-repairer"},{"id":28556,"name":"Khanid Navy Small Armor Repairer","slug":"khanid-navy-small-armor-repairer"},{"id":84971,"name":"Makra's Modified Small Armor Repairer","slug":"makras-modified-small-armor-repairer"},{"id":17494,"name":"Republic Fleet Small Armor Repairer","slug":"republic-fleet-small-armor-repairer"},{"id":14069,"name":"Shadow Serpentis Small Armor Repairer","slug":"shadow-serpentis-small-armor-repairer"},{"id":4533,"name":"Small ACM Compact Armor Repairer","slug":"small-acm-compact-armor-repairer"},{"id":33076,"name":"Small Ancillary Armor Repairer","slug":"small-ancillary-armor-repairer"},{"id":523,"name":"Small Armor Repairer I","slug":"small-armor-repairer-i"},{"id":1183,"name":"Small Armor Repairer II","slug":"small-armor-repairer-ii"},{"id":4529,"name":"Small I-a Enduring Armor Repairer","slug":"small-i-a-enduring-armor-repairer"},{"id":13963,"name":"True Sansha Small Armor Repairer","slug":"true-sansha-small-armor-repairer"},{"id":88721,"name":"Xarasier Small Ancillary Armor Repairer","slug":"xarasier-small-ancillary-armor-repairer"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417193265","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":3000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-15T06:35:45.000Z","expires":"2026-12-14T06:35:45.000Z"},{"orderId":"7422273688","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":3200,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-14T02:17:24.000Z","expires":"2026-10-14T02:17:24.000Z"},{"orderId":"7347540176","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7489,"volumeRemain":132,"minVolume":1,"range":"region","issued":"2026-09-08T02:20:34.000Z","expires":"2026-12-07T02:20:34.000Z"},{"orderId":"7394698635","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7490,"volumeRemain":779,"minVolume":1,"range":"region","issued":"2026-08-23T08:56:19.000Z","expires":"2026-11-21T08:56:19.000Z"},{"orderId":"7414388416","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7490,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-03T06:47:29.000Z","expires":"2026-12-02T06:47:29.000Z"},{"orderId":"7406468669","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7500,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-08-23T03:36:22.000Z","expires":"2026-09-22T03:36:22.000Z"},{"orderId":"7383455510","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":8000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-07-21T01:16:23.000Z","expires":"2026-10-19T01:16:23.000Z"},{"orderId":"7377794738","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13500,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-07-13T01:18:23.000Z","expires":"2026-10-11T01:18:23.000Z"},{"orderId":"7396923440","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13500,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-09T14:51:45.000Z","expires":"2026-11-07T14:51:45.000Z"},{"orderId":"7368139161","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13780,"volumeRemain":55,"minVolume":1,"range":"region","issued":"2026-06-29T16:24:01.000Z","expires":"2026-09-27T16:24:01.000Z"},{"orderId":"7369191492","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13850,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-07-01T04:07:59.000Z","expires":"2026-09-29T04:07:59.000Z"},{"orderId":"7361445210","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13980,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-21T01:21:41.000Z","expires":"2026-09-19T01:21:41.000Z"},{"orderId":"7330096877","station":"Faurent VII - Moon 4 - Roden Shipyards Factory","system":"Faurent","security":0.536504,"price":18900,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-08-24T19:45:39.000Z","expires":"2026-11-22T19:45:39.000Z"},{"orderId":"7384772884","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":44970,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-04T10:05:51.000Z","expires":"2026-10-04T10:05:51.000Z"},{"orderId":"7348836181","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":44980,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-02T07:14:13.000Z","expires":"2026-12-01T07:14:13.000Z"},{"orderId":"7342764278","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":47980,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-21T12:04:10.000Z","expires":"2026-11-19T12:04:10.000Z"},{"orderId":"7398077024","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":48800,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-11T02:47:12.000Z","expires":"2026-11-09T02:47:12.000Z"}],"buy":[{"orderId":"7422180471","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2110,"volumeRemain":116,"minVolume":1,"range":"region","issued":"2026-09-13T22:33:45.000Z","expires":"2026-12-12T22:33:45.000Z"},{"orderId":"7347540009","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2101,"volumeRemain":45,"minVolume":1,"range":"station","issued":"2026-09-08T02:20:21.000Z","expires":"2026-12-07T02:20:21.000Z"},{"orderId":"7411528111","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2034,"volumeRemain":190,"minVolume":1,"range":"station","issued":"2026-08-30T06:31:32.000Z","expires":"2026-11-28T06:31:32.000Z"},{"orderId":"7404165528","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":1150,"volumeRemain":37,"minVolume":1,"range":"5","issued":"2026-09-04T20:18:53.000Z","expires":"2026-12-03T20:18:53.000Z"},{"orderId":"7394302586","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":1144,"volumeRemain":65,"minVolume":1,"range":"region","issued":"2026-09-05T14:52:57.000Z","expires":"2026-12-04T14:52:57.000Z"},{"orderId":"7398753866","station":"Fricoure VIII - Moon 3 - Duvolle Laboratories Factory","system":"Fricoure","security":0.809249,"price":502,"volumeRemain":292,"minVolume":1,"range":"3","issued":"2026-08-12T03:05:09.000Z","expires":"2026-11-10T03:05:09.000Z"},{"orderId":"7324376066","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":501.1,"volumeRemain":104,"minVolume":1,"range":"5","issued":"2026-08-05T03:59:22.000Z","expires":"2026-11-03T03:59:22.000Z"}],"totalSell":17,"totalBuy":7,"bestSell":3000,"bestBuy":2110,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T11:21:58.291Z","timestampLabel":"loaded","loadedAt":"2026-09-15T11:21:58.291Z","httpLastModified":"2026-09-15T11:19:56.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":3872,"highest":7489,"lowest":2101,"volume":65,"orderCount":49},{"date":"2026-09-08","average":3414.06,"highest":7489,"lowest":2101,"volume":71,"orderCount":49},{"date":"2026-09-07","average":3199.04,"highest":7489,"lowest":2100,"volume":77,"orderCount":52},{"date":"2026-09-06","average":7490,"highest":7490,"lowest":7490,"volume":309,"orderCount":80},{"date":"2026-09-05","average":5008.72,"highest":7490,"lowest":2067,"volume":68,"orderCount":48},{"date":"2026-09-04","average":4241.62,"highest":7490,"lowest":2034,"volume":79,"orderCount":56},{"date":"2026-09-03","average":7490,"highest":7490,"lowest":7490,"volume":980,"orderCount":51},{"date":"2026-09-02","average":3787.25,"highest":7490,"lowest":2034,"volume":53,"orderCount":47},{"date":"2026-09-01","average":2990.22,"highest":7490,"lowest":2034,"volume":68,"orderCount":45},{"date":"2026-08-31","average":3735,"highest":3735,"lowest":3735,"volume":267,"orderCount":47},{"date":"2026-08-30","average":3837.8,"highest":7490,"lowest":2034,"volume":74,"orderCount":52},{"date":"2026-08-29","average":3471.41,"highest":7000,"lowest":1140,"volume":68,"orderCount":58},{"date":"2026-08-28","average":4248.35,"highest":7000,"lowest":2064,"volume":46,"orderCount":43},{"date":"2026-08-27","average":1140,"highest":1140,"lowest":1140,"volume":103,"orderCount":47},{"date":"2026-08-26","average":4803.42,"highest":7489,"lowest":1123,"volume":67,"orderCount":49},{"date":"2026-08-25","average":4649.15,"highest":7490,"lowest":1120,"volume":78,"orderCount":56},{"date":"2026-08-24","average":7490,"highest":7490,"lowest":7490,"volume":290,"orderCount":58},{"date":"2026-08-23","average":3450.12,"highest":7490,"lowest":1120,"volume":80,"orderCount":60},{"date":"2026-08-22","average":4763.42,"highest":11980,"lowest":1120,"volume":79,"orderCount":66},{"date":"2026-08-21","average":4213.43,"highest":10000,"lowest":1120,"volume":76,"orderCount":57},{"date":"2026-08-20","average":7702,"highest":11980,"lowest":1120,"volume":67,"orderCount":34},{"date":"2026-08-19","average":5697.88,"highest":11500,"lowest":1100,"volume":69,"orderCount":58},{"date":"2026-08-18","average":5604.17,"highest":11490,"lowest":1100,"volume":65,"orderCount":52},{"date":"2026-08-17","average":5830.86,"highest":11490,"lowest":1100,"volume":66,"orderCount":52},{"date":"2026-08-16","average":5081.24,"highest":9000,"lowest":1100,"volume":86,"orderCount":69},{"date":"2026-08-15","average":10000,"highest":11790,"lowest":1089,"volume":102,"orderCount":58},{"date":"2026-08-14","average":4503.52,"highest":11770,"lowest":1088,"volume":73,"orderCount":54},{"date":"2026-08-13","average":4549.56,"highest":11790,"lowest":1088,"volume":62,"orderCount":49},{"date":"2026-08-12","average":5470.83,"highest":11970,"lowest":1088,"volume":45,"orderCount":38},{"date":"2026-08-11","average":5103.59,"highest":11990,"lowest":1089,"volume":71,"orderCount":49},{"date":"2026-08-10","average":7350.87,"highest":12000,"lowest":1089,"volume":58,"orderCount":54},{"date":"2026-08-09","average":5548.34,"highest":11990,"lowest":1089,"volume":78,"orderCount":61},{"date":"2026-08-08","average":3818.71,"highest":11000,"lowest":1089,"volume":70,"orderCount":53},{"date":"2026-08-07","average":6021.86,"highest":12000,"lowest":1089,"volume":54,"orderCount":44},{"date":"2026-08-06","average":6304.18,"highest":12000,"lowest":1088,"volume":46,"orderCount":42},{"date":"2026-08-05","average":4940.97,"highest":12960,"lowest":1088,"volume":89,"orderCount":44},{"date":"2026-08-04","average":4671.55,"highest":12960,"lowest":1088,"volume":36,"orderCount":25},{"date":"2026-08-03","average":5298.32,"highest":12960,"lowest":1088,"volume":61,"orderCount":49},{"date":"2026-08-02","average":7106.11,"highest":12960,"lowest":1088,"volume":59,"orderCount":50},{"date":"2026-08-01","average":4017.24,"highest":12420,"lowest":1088,"volume":66,"orderCount":51},{"date":"2026-07-31","average":4176.78,"highest":10000,"lowest":1088,"volume":43,"orderCount":35},{"date":"2026-07-30","average":7900,"highest":7995,"lowest":1088,"volume":116,"orderCount":54},{"date":"2026-07-29","average":3578.3,"highest":7950,"lowest":1088,"volume":64,"orderCount":49},{"date":"2026-07-28","average":2003.38,"highest":6499,"lowest":1089,"volume":80,"orderCount":34},{"date":"2026-07-27","average":3554.29,"highest":6494,"lowest":1089,"volume":56,"orderCount":54},{"date":"2026-07-26","average":3421.95,"highest":6496,"lowest":1089,"volume":77,"orderCount":56},{"date":"2026-07-25","average":3512.12,"highest":6499,"lowest":1089,"volume":47,"orderCount":39},{"date":"2026-07-24","average":3351.14,"highest":5200,"lowest":1089,"volume":98,"orderCount":59},{"date":"2026-07-23","average":4413.09,"highest":7940,"lowest":1092,"volume":57,"orderCount":42},{"date":"2026-07-22","average":10175.51,"highest":121295,"lowest":8000,"volume":57,"orderCount":46},{"date":"2026-07-21","average":3496.22,"highest":10000,"lowest":1092,"volume":54,"orderCount":39},{"date":"2026-07-20","average":5044.38,"highest":12410,"lowest":1091,"volume":79,"orderCount":55},{"date":"2026-07-19","average":5455.62,"highest":12410,"lowest":1090.5,"volume":86,"orderCount":58},{"date":"2026-07-18","average":4674.35,"highest":12460,"lowest":1088,"volume":62,"orderCount":43},{"date":"2026-07-17","average":3789.87,"highest":12480,"lowest":1088,"volume":69,"orderCount":45},{"date":"2026-07-16","average":4411.49,"highest":12480,"lowest":1089,"volume":68,"orderCount":36},{"date":"2026-07-15","average":4042.04,"highest":12940,"lowest":1088,"volume":34,"orderCount":28},{"date":"2026-07-14","average":5911.94,"highest":13460,"lowest":1085,"volume":42,"orderCount":37},{"date":"2026-07-13","average":4185.59,"highest":13435,"lowest":1083,"volume":39,"orderCount":32},{"date":"2026-07-12","average":7142.46,"highest":13460,"lowest":1081,"volume":72,"orderCount":50},{"date":"2026-07-11","average":6092.21,"highest":13500,"lowest":1081,"volume":56,"orderCount":45},{"date":"2026-07-10","average":7729.66,"highest":13750,"lowest":1080,"volume":53,"orderCount":49},{"date":"2026-07-09","average":3946.4,"highest":12000,"lowest":1079,"volume":50,"orderCount":42},{"date":"2026-07-08","average":6561.55,"highest":13070,"lowest":1079,"volume":40,"orderCount":35},{"date":"2026-07-07","average":3246.45,"highest":8000,"lowest":1079,"volume":76,"orderCount":53},{"date":"2026-07-06","average":7503.42,"highest":13730,"lowest":1079,"volume":36,"orderCount":29},{"date":"2026-07-05","average":13750,"highest":13750,"lowest":13750,"volume":180,"orderCount":61},{"date":"2026-07-04","average":8662.21,"highest":13750,"lowest":1079,"volume":71,"orderCount":64},{"date":"2026-07-03","average":8307.73,"highest":13750,"lowest":1079,"volume":66,"orderCount":50},{"date":"2026-07-02","average":6285.43,"highest":13780,"lowest":1079,"volume":67,"orderCount":46},{"date":"2026-07-01","average":5117.65,"highest":13780,"lowest":1077,"volume":46,"orderCount":34},{"date":"2026-06-30","average":9183.14,"highest":13780,"lowest":1077,"volume":51,"orderCount":46},{"date":"2026-06-29","average":5917.58,"highest":13790,"lowest":1077,"volume":66,"orderCount":55},{"date":"2026-06-28","average":6068.12,"highest":13800,"lowest":1077,"volume":75,"orderCount":70},{"date":"2026-06-27","average":5874.13,"highest":13690,"lowest":1077,"volume":84,"orderCount":58},{"date":"2026-06-26","average":7683.09,"highest":13700,"lowest":1077,"volume":67,"orderCount":52},{"date":"2026-06-25","average":6976.68,"highest":13700,"lowest":1076,"volume":53,"orderCount":46},{"date":"2026-06-24","average":3664.49,"highest":13700,"lowest":1076,"volume":70,"orderCount":41},{"date":"2026-06-23","average":6045.32,"highest":12100,"lowest":1077,"volume":95,"orderCount":45},{"date":"2026-06-22","average":5908.52,"highest":10000,"lowest":1077,"volume":95,"orderCount":51},{"date":"2026-06-21","average":1076,"highest":1076,"lowest":1076,"volume":135,"orderCount":81},{"date":"2026-06-20","average":9991.76,"highest":10000,"lowest":1076,"volume":68,"orderCount":60},{"date":"2026-06-19","average":5374.92,"highest":9996,"lowest":1114,"volume":85,"orderCount":59},{"date":"2026-06-18","average":6413.04,"highest":9995,"lowest":1114,"volume":92,"orderCount":56}]}}