{"query":{"type":45661,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T18:17:13.047Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":45661,"name":"Faraday Force Magnetometer","slug":"faraday-force-magnetometer"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1862,"name":"Ancient Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1862,"name":"Ancient Salvaged Materials"}],"children":[],"items":[{"id":45662,"name":"Ancient Radar Decorrelator","slug":"ancient-radar-decorrelator"},{"id":30024,"name":"Cartesian Temporal Coordinator","slug":"cartesian-temporal-coordinator"},{"id":30270,"name":"Central System Controller","slug":"central-system-controller"},{"id":30269,"name":"Defensive Control Node","slug":"defensive-control-node"},{"id":30254,"name":"Electromechanical Hull Sheeting","slug":"electromechanical-hull-sheeting"},{"id":30248,"name":"Emergent Combat Analyzer","slug":"emergent-combat-analyzer"},{"id":30271,"name":"Emergent Combat Intelligence","slug":"emergent-combat-intelligence"},{"id":45661,"name":"Faraday Force Magnetometer","slug":"faraday-force-magnetometer"},{"id":30018,"name":"Fused Nanomechanical Engines","slug":"fused-nanomechanical-engines"},{"id":30022,"name":"Heuristic Selfassemblers","slug":"heuristic-selfassemblers"},{"id":30268,"name":"Jump Drive Control Nexus","slug":"jump-drive-control-nexus"},{"id":30259,"name":"Melted Nanoribbons","slug":"melted-nanoribbons"},{"id":30021,"name":"Modified Fluid Router","slug":"modified-fluid-router"},{"id":30251,"name":"Neurovisual Input Matrix","slug":"neurovisual-input-matrix"},{"id":30019,"name":"Powdered C-540 Graphite","slug":"powdered-c-540-graphite"},{"id":30258,"name":"Resonance Calibration Matrix","slug":"resonance-calibration-matrix"},{"id":45660,"name":"Scorched Microgravimeter","slug":"scorched-microgravimeter"},{"id":45663,"name":"Synthetic Aperture Ladar Receiver","slug":"synthetic-aperture-ladar-receiver"},{"id":30252,"name":"Thermoelectric Catalysts","slug":"thermoelectric-catalysts"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7412592457","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":1606,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-08-31T15:07:09.000Z","expires":"2026-11-29T15:07:09.000Z"},{"orderId":"7415760391","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1800,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-16T11:30:23.000Z","expires":"2026-12-15T11:30:23.000Z"},{"orderId":"7421166945","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1890,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-09-12T18:47:35.000Z","expires":"2026-12-11T18:47:35.000Z"},{"orderId":"7417325590","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1900,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-07T04:21:00.000Z","expires":"2026-09-21T04:21:00.000Z"},{"orderId":"7409051587","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1950,"volumeRemain":444,"minVolume":1,"range":"region","issued":"2026-08-26T19:00:41.000Z","expires":"2026-11-24T19:00:41.000Z"},{"orderId":"7408751682","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1959,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-08-26T09:54:12.000Z","expires":"2026-11-24T09:54:12.000Z"},{"orderId":"7388948754","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2680,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-07-28T23:30:24.000Z","expires":"2026-10-26T23:30:24.000Z"},{"orderId":"7314338806","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2690,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-07-16T10:24:29.000Z","expires":"2026-10-14T10:24:29.000Z"},{"orderId":"7380629020","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2690,"volumeRemain":22,"minVolume":1,"range":"region","issued":"2026-07-17T09:37:57.000Z","expires":"2026-10-15T09:37:57.000Z"},{"orderId":"7357563598","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3944,"volumeRemain":51,"minVolume":1,"range":"region","issued":"2026-06-23T02:59:50.000Z","expires":"2026-09-21T02:59:50.000Z"},{"orderId":"7399306717","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3948,"volumeRemain":4676,"minVolume":1,"range":"region","issued":"2026-08-12T23:03:33.000Z","expires":"2026-11-10T23:03:33.000Z"},{"orderId":"7385188285","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3949,"volumeRemain":5733,"minVolume":1,"range":"region","issued":"2026-08-12T23:40:13.000Z","expires":"2026-11-10T23:40:13.000Z"}],"buy":[{"orderId":"7417841081","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":1214,"volumeRemain":2602,"minVolume":1,"range":"5","issued":"2026-09-11T22:03:25.000Z","expires":"2026-12-10T22:03:25.000Z"},{"orderId":"7407079840","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":1213,"volumeRemain":9206,"minVolume":1,"range":"1","issued":"2026-09-09T16:38:36.000Z","expires":"2026-12-08T16:38:36.000Z"},{"orderId":"7406986083","station":"Ainaille VII - Moon 5 - Duvolle Laboratories Factory","system":"Ainaille","security":0.845294,"price":1209,"volumeRemain":3864,"minVolume":1,"range":"5","issued":"2026-08-30T16:56:50.000Z","expires":"2026-11-28T16:56:50.000Z"},{"orderId":"7402617839","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1200,"volumeRemain":83,"minVolume":1,"range":"station","issued":"2026-08-17T13:53:32.000Z","expires":"2026-11-15T13:53:32.000Z"},{"orderId":"7399785886","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1.02,"volumeRemain":99225,"minVolume":1,"range":"5","issued":"2026-08-13T17:15:23.000Z","expires":"2026-11-11T17:15:23.000Z"},{"orderId":"7399323300","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1.01,"volumeRemain":9993,"minVolume":1,"range":"station","issued":"2026-08-12T23:40:51.000Z","expires":"2026-11-10T23:40:51.000Z"},{"orderId":"7421618720","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":0.01,"volumeRemain":99701,"minVolume":1,"range":"region","issued":"2026-09-13T09:05:23.000Z","expires":"2026-12-12T09:05:23.000Z"}],"totalSell":12,"totalBuy":7,"bestSell":1606,"bestBuy":1214,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T17:52:03.645Z","timestampLabel":"loaded","loadedAt":"2026-09-16T17:52:03.645Z","httpLastModified":"2026-09-16T17:19:59.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":83},"rows":[{"date":"2026-09-14","average":1214,"highest":1214,"lowest":1214,"volume":46,"orderCount":2},{"date":"2026-09-11","average":1213,"highest":1213,"lowest":1213,"volume":14,"orderCount":2},{"date":"2026-09-10","average":1213,"highest":1213,"lowest":1213,"volume":97,"orderCount":2},{"date":"2026-09-09","average":1212.5,"highest":1213,"lowest":1212,"volume":80,"orderCount":3},{"date":"2026-09-08","average":1211.5,"highest":1212,"lowest":1210,"volume":12,"orderCount":3},{"date":"2026-09-07","average":1209,"highest":1209,"lowest":1209,"volume":35,"orderCount":3},{"date":"2026-09-06","average":1949,"highest":1949,"lowest":1949,"volume":866,"orderCount":3},{"date":"2026-09-05","average":1209,"highest":1209,"lowest":1209,"volume":591,"orderCount":3},{"date":"2026-09-04","average":1800,"highest":1800,"lowest":1800,"volume":292,"orderCount":8},{"date":"2026-09-03","average":1209,"highest":1209,"lowest":1209,"volume":150,"orderCount":4},{"date":"2026-09-02","average":1209,"highest":1209,"lowest":1209,"volume":52,"orderCount":4},{"date":"2026-09-01","average":1209,"highest":1209,"lowest":1209,"volume":9,"orderCount":2},{"date":"2026-08-31","average":1209,"highest":1209,"lowest":1209,"volume":3,"orderCount":1},{"date":"2026-08-30","average":1208,"highest":1208,"lowest":1208,"volume":167,"orderCount":3},{"date":"2026-08-29","average":1208,"highest":1208,"lowest":1208,"volume":225,"orderCount":2},{"date":"2026-08-27","average":1205.03,"highest":1206,"lowest":1205,"volume":96,"orderCount":3},{"date":"2026-08-26","average":1205,"highest":1205,"lowest":1205,"volume":59,"orderCount":2},{"date":"2026-08-25","average":1203.55,"highest":1204,"lowest":1203,"volume":66,"orderCount":4},{"date":"2026-08-24","average":1960,"highest":1960,"lowest":1960,"volume":120,"orderCount":2},{"date":"2026-08-23","average":1202,"highest":1202,"lowest":1202,"volume":287,"orderCount":3},{"date":"2026-08-22","average":1200,"highest":1200,"lowest":1200,"volume":12,"orderCount":3},{"date":"2026-08-21","average":1200,"highest":1200,"lowest":1200,"volume":18,"orderCount":3},{"date":"2026-08-20","average":1200,"highest":1200,"lowest":1200,"volume":40,"orderCount":4},{"date":"2026-08-18","average":1200,"highest":1200,"lowest":1200,"volume":22,"orderCount":2},{"date":"2026-08-17","average":2180,"highest":2180,"lowest":2180,"volume":200,"orderCount":1},{"date":"2026-08-16","average":2180,"highest":2180,"lowest":2180,"volume":288,"orderCount":6},{"date":"2026-08-15","average":1.02,"highest":1.02,"lowest":1.02,"volume":68,"orderCount":4},{"date":"2026-08-14","average":1.02,"highest":1.02,"lowest":1.02,"volume":587,"orderCount":3},{"date":"2026-08-13","average":1.02,"highest":1.02,"lowest":1.01,"volume":19,"orderCount":3},{"date":"2026-08-12","average":944.45,"highest":1141,"lowest":1,"volume":29,"orderCount":2},{"date":"2026-08-11","average":1141,"highest":1141,"lowest":1141,"volume":342,"orderCount":4},{"date":"2026-08-10","average":1141,"highest":1141,"lowest":1141,"volume":167,"orderCount":2},{"date":"2026-08-09","average":2420,"highest":2420,"lowest":2420,"volume":215,"orderCount":3},{"date":"2026-08-08","average":1141,"highest":1141,"lowest":1141,"volume":104,"orderCount":6},{"date":"2026-08-07","average":1141,"highest":1141,"lowest":1141,"volume":6,"orderCount":1},{"date":"2026-08-06","average":1141,"highest":1141,"lowest":1141,"volume":137,"orderCount":2},{"date":"2026-08-05","average":1141,"highest":1141,"lowest":1141,"volume":204,"orderCount":6},{"date":"2026-08-04","average":1141,"highest":1141,"lowest":1141,"volume":432,"orderCount":3},{"date":"2026-08-03","average":1141,"highest":1141,"lowest":1141,"volume":4,"orderCount":1},{"date":"2026-08-02","average":1141.33,"highest":1142,"lowest":1141,"volume":49,"orderCount":5},{"date":"2026-08-01","average":1141,"highest":1141,"lowest":1141,"volume":353,"orderCount":4},{"date":"2026-07-31","average":1141,"highest":1141,"lowest":1141,"volume":324,"orderCount":3},{"date":"2026-07-30","average":1141,"highest":1141,"lowest":1141,"volume":31,"orderCount":3},{"date":"2026-07-29","average":1141,"highest":1141,"lowest":1141,"volume":25,"orderCount":2},{"date":"2026-07-28","average":1141,"highest":1141,"lowest":1141,"volume":145,"orderCount":5},{"date":"2026-07-27","average":1141,"highest":1141,"lowest":1141,"volume":8,"orderCount":1},{"date":"2026-07-26","average":1141,"highest":1141,"lowest":1141,"volume":923,"orderCount":8},{"date":"2026-07-25","average":1511,"highest":1511,"lowest":1511,"volume":1449,"orderCount":4},{"date":"2026-07-24","average":1511,"highest":1511,"lowest":1511,"volume":3506,"orderCount":4},{"date":"2026-07-23","average":1512,"highest":1512,"lowest":1512,"volume":14947,"orderCount":8},{"date":"2026-07-22","average":1512,"highest":1512,"lowest":1512,"volume":189,"orderCount":5},{"date":"2026-07-21","average":1511.49,"highest":1512,"lowest":1511,"volume":69,"orderCount":4},{"date":"2026-07-20","average":1511,"highest":1511,"lowest":1511,"volume":123,"orderCount":4},{"date":"2026-07-19","average":1806,"highest":1806,"lowest":1806,"volume":9603,"orderCount":9},{"date":"2026-07-18","average":1806,"highest":1806,"lowest":1806,"volume":434,"orderCount":4},{"date":"2026-07-17","average":1806,"highest":1806,"lowest":1806,"volume":143,"orderCount":2},{"date":"2026-07-16","average":1819,"highest":1819,"lowest":1819,"volume":127,"orderCount":2},{"date":"2026-07-15","average":1819,"highest":1819,"lowest":1819,"volume":18,"orderCount":1},{"date":"2026-07-14","average":1819,"highest":1819,"lowest":1819,"volume":56,"orderCount":2},{"date":"2026-07-13","average":1807,"highest":1807,"lowest":1807,"volume":98028,"orderCount":9},{"date":"2026-07-12","average":1819,"highest":1819,"lowest":1819,"volume":659,"orderCount":6},{"date":"2026-07-11","average":1820,"highest":1820,"lowest":1820,"volume":474,"orderCount":4},{"date":"2026-07-10","average":2703.42,"highest":3943,"lowest":1818,"volume":24,"orderCount":2},{"date":"2026-07-09","average":1818,"highest":1818,"lowest":1818,"volume":264,"orderCount":5},{"date":"2026-07-08","average":1980,"highest":1980,"lowest":1980,"volume":856,"orderCount":7},{"date":"2026-07-07","average":1818,"highest":1818,"lowest":1818,"volume":83,"orderCount":3},{"date":"2026-07-06","average":1818,"highest":1818,"lowest":1818,"volume":114,"orderCount":2},{"date":"2026-07-05","average":1818,"highest":1818,"lowest":1818,"volume":211,"orderCount":5},{"date":"2026-07-04","average":1811,"highest":1811,"lowest":1811,"volume":208,"orderCount":3},{"date":"2026-07-03","average":1806.38,"highest":1808,"lowest":1804,"volume":32,"orderCount":2},{"date":"2026-07-02","average":1802,"highest":1802,"lowest":1802,"volume":277,"orderCount":4},{"date":"2026-07-01","average":1801,"highest":1801,"lowest":1801,"volume":276,"orderCount":4},{"date":"2026-06-30","average":1801,"highest":1801,"lowest":1801,"volume":1,"orderCount":1},{"date":"2026-06-28","average":1826.68,"highest":3944,"lowest":1800,"volume":28,"orderCount":5},{"date":"2026-06-27","average":1673,"highest":1673,"lowest":1673,"volume":84,"orderCount":2},{"date":"2026-06-26","average":1673,"highest":1673,"lowest":1673,"volume":442,"orderCount":2},{"date":"2026-06-25","average":1673,"highest":1673,"lowest":1673,"volume":3,"orderCount":1},{"date":"2026-06-24","average":1672,"highest":1672,"lowest":1672,"volume":42,"orderCount":2},{"date":"2026-06-23","average":1669,"highest":1669,"lowest":1669,"volume":9,"orderCount":1},{"date":"2026-06-22","average":1667,"highest":1667,"lowest":1667,"volume":190,"orderCount":3},{"date":"2026-06-21","average":1665.13,"highest":1666,"lowest":1665,"volume":48,"orderCount":4},{"date":"2026-06-20","average":1662,"highest":1662,"lowest":1662,"volume":455,"orderCount":5},{"date":"2026-06-19","average":1660,"highest":1660,"lowest":1660,"volume":37,"orderCount":2}]}}