{"query":{"type":484,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T06:30:32.645Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":484,"name":"125mm Gatling AutoCannon I","slug":"125mm-gatling-auto-cannon-i"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":574,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":1014,"name":"Bomb Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":3726,"name":"Breacher Pod Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":88,"name":"Energy Turrets","parentId":10,"hasTypes":false,"children":[557,558]},{"id":86,"name":"Hybrid Turrets","parentId":10,"hasTypes":false,"children":[556,555]},{"id":140,"name":"Missile Launchers","parentId":10,"hasTypes":false,"children":[643,2351,974,642,640,1827,641,2247,639,644,777]},{"id":2431,"name":"Precursor Turrets","parentId":10,"hasTypes":false,"children":[2432]},{"id":87,"name":"Projectile Turrets","parentId":10,"hasTypes":false,"children":[560,559]},{"id":912,"name":"Superweapons","parentId":10,"hasTypes":false,"children":[2267,2268,2269,2270,2276,2325]},{"id":2741,"name":"Vorton Projectors","parentId":10,"hasTypes":false,"children":[2744,2743,2742]},{"id":143,"name":"Weapon Upgrades","parentId":10,"hasTypes":false,"children":[645,2471,646,647,648,2032,2033,708,801,706,707,2740]},{"id":560,"name":"Artillery Cannons","parentId":87,"hasTypes":false,"children":[775,579,578,577]},{"id":559,"name":"Autocannons","parentId":87,"hasTypes":false,"children":[776,576,575,574]},{"id":776,"name":"Extra Large","parentId":559,"hasTypes":true,"children":[]},{"id":576,"name":"Large","parentId":559,"hasTypes":true,"children":[]},{"id":575,"name":"Medium","parentId":559,"hasTypes":true,"children":[]},{"id":574,"name":"Small","parentId":559,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":10,"name":"Turrets & Launchers"},{"id":87,"name":"Projectile Turrets"},{"id":559,"name":"Autocannons"},{"id":574,"name":"Small"}],"children":[],"items":[{"id":484,"name":"125mm Gatling AutoCannon I","slug":"125mm-gatling-auto-cannon-i"},{"id":2873,"name":"125mm Gatling AutoCannon II","slug":"125mm-gatling-auto-cannon-ii"},{"id":8759,"name":"125mm Light 'Scout' Autocannon I","slug":"125mm-light-scout-autocannon-i"},{"id":8785,"name":"125mm Light Carbine Repeating Cannon I","slug":"125mm-light-carbine-repeating-cannon-i"},{"id":8787,"name":"125mm Light Gallium Machine Gun","slug":"125mm-light-gallium-machine-gun"},{"id":8789,"name":"125mm Light Prototype Automatic Cannon","slug":"125mm-light-prototype-automatic-cannon"},{"id":8815,"name":"150mm Light 'Scout' Autocannon I","slug":"150mm-light-scout-autocannon-i"},{"id":485,"name":"150mm Light AutoCannon I","slug":"150mm-light-auto-cannon-i"},{"id":2881,"name":"150mm Light AutoCannon II","slug":"150mm-light-auto-cannon-ii"},{"id":8817,"name":"150mm Light Carbine Repeating Cannon I","slug":"150mm-light-carbine-repeating-cannon-i"},{"id":8819,"name":"150mm Light Gallium Machine Gun","slug":"150mm-light-gallium-machine-gun"},{"id":8821,"name":"150mm Light Prototype Automatic Cannon","slug":"150mm-light-prototype-automatic-cannon"},{"id":486,"name":"200mm AutoCannon I","slug":"200mm-auto-cannon-i"},{"id":2889,"name":"200mm AutoCannon II","slug":"200mm-auto-cannon-ii"},{"id":21545,"name":"200mm Light 'Jolt' Autocannon I","slug":"200mm-light-jolt-autocannon-i"},{"id":8863,"name":"200mm Light 'Scout' Autocannon I","slug":"200mm-light-scout-autocannon-i"},{"id":8865,"name":"200mm Light Carbine Repeating Cannon I","slug":"200mm-light-carbine-repeating-cannon-i"},{"id":8867,"name":"200mm Light Gallium Machine Gun","slug":"200mm-light-gallium-machine-gun"},{"id":8869,"name":"200mm Light Prototype Automatic Cannon","slug":"200mm-light-prototype-automatic-cannon"},{"id":13773,"name":"Domination 125mm Autocannon","slug":"domination-125mm-autocannon"},{"id":13776,"name":"Domination 150mm Autocannon","slug":"domination-150mm-autocannon"},{"id":13777,"name":"Domination 200mm Autocannon","slug":"domination-200mm-autocannon"},{"id":34284,"name":"Polarized 200mm AutoCannon","slug":"polarized-200mm-auto-cannon"},{"id":85010,"name":"Ramaku's Modified 200mm AutoCannon","slug":"ramakus-modified-200mm-auto-cannon"},{"id":16046,"name":"Republic Fleet 125mm Autocannon","slug":"republic-fleet-125mm-autocannon"},{"id":16049,"name":"Republic Fleet 150mm Autocannon","slug":"republic-fleet-150mm-autocannon"},{"id":16050,"name":"Republic Fleet 200mm Autocannon","slug":"republic-fleet-200mm-autocannon"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422886146","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2201,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T00:02:30.000Z","expires":"2026-09-22T00:02:30.000Z"},{"orderId":"7422886178","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2201,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T00:02:34.000Z","expires":"2026-09-22T00:02:34.000Z"},{"orderId":"7422886189","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2201,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T00:02:38.000Z","expires":"2026-09-22T00:02:38.000Z"},{"orderId":"7421820929","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-13T14:23:22.000Z","expires":"2026-12-12T14:23:22.000Z"},{"orderId":"7422371552","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":4092,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T07:03:33.000Z","expires":"2026-10-14T07:03:33.000Z"},{"orderId":"7410182784","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":4607,"volumeRemain":2568,"minVolume":1,"range":"region","issued":"2026-08-28T13:18:28.000Z","expires":"2026-11-26T13:18:28.000Z"},{"orderId":"7421643714","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4900,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T09:47:39.000Z","expires":"2026-12-12T09:47:39.000Z"},{"orderId":"7409943076","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4990,"volumeRemain":84,"minVolume":1,"range":"region","issued":"2026-08-28T03:09:46.000Z","expires":"2026-11-26T03:09:46.000Z"},{"orderId":"7406524653","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5000,"volumeRemain":48,"minVolume":1,"range":"region","issued":"2026-08-23T06:03:38.000Z","expires":"2026-11-21T06:03:38.000Z"},{"orderId":"7403175365","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-18T09:47:13.000Z","expires":"2026-09-17T09:47:13.000Z"},{"orderId":"7405532083","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-21T21:56:14.000Z","expires":"2026-11-19T21:56:14.000Z"},{"orderId":"7373240262","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":13500,"volumeRemain":550,"minVolume":1,"range":"region","issued":"2026-07-06T19:09:53.000Z","expires":"2026-10-04T19:09:53.000Z"},{"orderId":"7373240828","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":13500,"volumeRemain":213,"minVolume":1,"range":"region","issued":"2026-07-06T19:10:51.000Z","expires":"2026-10-04T19:10:51.000Z"},{"orderId":"7405863456","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14480,"volumeRemain":1232,"minVolume":1,"range":"region","issued":"2026-08-22T10:59:01.000Z","expires":"2026-11-20T10:59:01.000Z"},{"orderId":"7389603675","station":"Nausschie IX - Kaalakiota Corporation Warehouse","system":"Nausschie","security":0.787308,"price":15500,"volumeRemain":289,"minVolume":1,"range":"region","issued":"2026-07-30T00:36:36.000Z","expires":"2026-10-28T00:36:36.000Z"},{"orderId":"7394018664","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":30000,"volumeRemain":46,"minVolume":1,"range":"region","issued":"2026-08-05T13:34:48.000Z","expires":"2026-11-03T13:34:48.000Z"},{"orderId":"7415530754","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":49890,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-04T21:14:15.000Z","expires":"2026-12-03T21:14:15.000Z"}],"buy":[{"orderId":"7375758982","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2200,"volumeRemain":342,"minVolume":1,"range":"station","issued":"2026-07-25T11:57:16.000Z","expires":"2026-10-23T11:57:16.000Z"},{"orderId":"7388210674","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":222.2,"volumeRemain":61,"minVolume":1,"range":"region","issued":"2026-07-27T20:27:32.000Z","expires":"2026-10-25T20:27:32.000Z"}],"totalSell":17,"totalBuy":2,"bestSell":2201,"bestBuy":2200,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T06:21:57.973Z","timestampLabel":"loaded","loadedAt":"2026-09-15T06:21:57.973Z","httpLastModified":"2026-09-15T05:49:57.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":4192.57,"highest":4990,"lowest":2199,"volume":7,"orderCount":5},{"date":"2026-09-08","average":3020.59,"highest":4990,"lowest":2200,"volume":17,"orderCount":13},{"date":"2026-09-07","average":4131.65,"highest":4990,"lowest":2200,"volume":26,"orderCount":8},{"date":"2026-09-06","average":3487.69,"highest":4990,"lowest":2200,"volume":13,"orderCount":9},{"date":"2026-09-05","average":4191.92,"highest":4990,"lowest":222.2,"volume":13,"orderCount":7},{"date":"2026-09-04","average":1211.1,"highest":2200,"lowest":222.2,"volume":2,"orderCount":2},{"date":"2026-09-03","average":9199,"highest":13500,"lowest":4898,"volume":2,"orderCount":2},{"date":"2026-09-02","average":6062.91,"highest":13500,"lowest":4607,"volume":45,"orderCount":17},{"date":"2026-09-01","average":4195,"highest":4195,"lowest":4195,"volume":1,"orderCount":1},{"date":"2026-08-31","average":3109.09,"highest":4200,"lowest":2200,"volume":11,"orderCount":8},{"date":"2026-08-30","average":2597.14,"highest":4980,"lowest":2200,"volume":14,"orderCount":6},{"date":"2026-08-29","average":3156.28,"highest":4607,"lowest":2200,"volume":8,"orderCount":5},{"date":"2026-08-28","average":4990,"highest":4990,"lowest":4990,"volume":155,"orderCount":6},{"date":"2026-08-27","average":2600,"highest":3400,"lowest":2200,"volume":6,"orderCount":5},{"date":"2026-08-26","average":2723.72,"highest":3480,"lowest":1211.15,"volume":6,"orderCount":4},{"date":"2026-08-25","average":3476,"highest":4999,"lowest":2200,"volume":14,"orderCount":9},{"date":"2026-08-24","average":6628.57,"highest":13500,"lowest":4999,"volume":7,"orderCount":5},{"date":"2026-08-23","average":2018.68,"highest":2200,"lowest":1111.1,"volume":12,"orderCount":6},{"date":"2026-08-22","average":7558,"highest":9000,"lowest":2200.5,"volume":19,"orderCount":6},{"date":"2026-08-21","average":9899.8,"highest":13500,"lowest":9000,"volume":5,"orderCount":5},{"date":"2026-08-20","average":8363.58,"highest":18000,"lowest":2200,"volume":18,"orderCount":8},{"date":"2026-08-19","average":8514.29,"highest":9000,"lowest":2200,"volume":14,"orderCount":7},{"date":"2026-08-18","average":6450,"highest":9000,"lowest":2200,"volume":8,"orderCount":8},{"date":"2026-08-17","average":2200,"highest":2200,"lowest":2200,"volume":13,"orderCount":8},{"date":"2026-08-16","average":4142.57,"highest":8999,"lowest":2200,"volume":7,"orderCount":4},{"date":"2026-08-15","average":8799.31,"highest":8999,"lowest":2200,"volume":13,"orderCount":6},{"date":"2026-08-14","average":8999,"highest":8999,"lowest":8999,"volume":4,"orderCount":3},{"date":"2026-08-13","average":7925.71,"highest":13400,"lowest":2200,"volume":21,"orderCount":11},{"date":"2026-08-12","average":9019.05,"highest":13400,"lowest":2200,"volume":21,"orderCount":10},{"date":"2026-08-11","average":10600,"highest":13400,"lowest":2200,"volume":8,"orderCount":6},{"date":"2026-08-10","average":2200,"highest":2200,"lowest":2200,"volume":1,"orderCount":1},{"date":"2026-08-09","average":13400,"highest":13400,"lowest":13400,"volume":1,"orderCount":1},{"date":"2026-08-08","average":8149.23,"highest":40870,"lowest":2200,"volume":13,"orderCount":7},{"date":"2026-08-07","average":10622.22,"highest":13490,"lowest":2200,"volume":9,"orderCount":4},{"date":"2026-08-06","average":2200,"highest":2200,"lowest":2200,"volume":3,"orderCount":3},{"date":"2026-08-05","average":27662,"highest":40870,"lowest":7850,"volume":10,"orderCount":5},{"date":"2026-08-04","average":34761.92,"highest":40870,"lowest":18000,"volume":44,"orderCount":6},{"date":"2026-08-03","average":12566.55,"highest":27185,"lowest":222.2,"volume":22,"orderCount":8},{"date":"2026-08-02","average":40870,"highest":40870,"lowest":40870,"volume":133,"orderCount":12},{"date":"2026-08-01","average":3730,"highest":17500,"lowest":2200,"volume":10,"orderCount":4},{"date":"2026-07-31","average":9417.16,"highest":17500,"lowest":222.2,"volume":33,"orderCount":10},{"date":"2026-07-30","average":3730,"highest":17500,"lowest":2200,"volume":10,"orderCount":9},{"date":"2026-07-29","average":7300,"highest":17500,"lowest":2200,"volume":3,"orderCount":3},{"date":"2026-07-28","average":1705.55,"highest":2200,"lowest":222.2,"volume":16,"orderCount":7},{"date":"2026-07-27","average":14575,"highest":17500,"lowest":2200,"volume":18,"orderCount":7},{"date":"2026-07-26","average":14440,"highest":17500,"lowest":2200,"volume":10,"orderCount":3},{"date":"2026-07-25","average":12957.14,"highest":17500,"lowest":1600,"volume":7,"orderCount":3},{"date":"2026-07-24","average":17500,"highest":17500,"lowest":17500,"volume":1,"orderCount":1},{"date":"2026-07-23","average":300,"highest":300,"lowest":300,"volume":8,"orderCount":5},{"date":"2026-07-22","average":14337.69,"highest":16890,"lowest":300,"volume":13,"orderCount":4},{"date":"2026-07-21","average":11737,"highest":16890,"lowest":300,"volume":30,"orderCount":12},{"date":"2026-07-20","average":16023.33,"highest":40870,"lowest":300,"volume":6,"orderCount":3},{"date":"2026-07-19","average":40870,"highest":40870,"lowest":40870,"volume":509,"orderCount":8},{"date":"2026-07-18","average":15810,"highest":20500,"lowest":12000,"volume":14,"orderCount":8},{"date":"2026-07-17","average":11318.18,"highest":20500,"lowest":300,"volume":11,"orderCount":5},{"date":"2026-07-16","average":18480,"highest":20500,"lowest":300,"volume":10,"orderCount":5},{"date":"2026-07-15","average":6514.29,"highest":20500,"lowest":300,"volume":14,"orderCount":3},{"date":"2026-07-14","average":12840,"highest":20500,"lowest":300,"volume":25,"orderCount":12},{"date":"2026-07-13","average":8930,"highest":9000,"lowest":8900,"volume":10,"orderCount":7},{"date":"2026-07-12","average":10200,"highest":13500,"lowest":300,"volume":4,"orderCount":3},{"date":"2026-07-11","average":40870,"highest":40870,"lowest":40870,"volume":105,"orderCount":10},{"date":"2026-07-10","average":13732.79,"highest":27610,"lowest":10000,"volume":43,"orderCount":7},{"date":"2026-07-09","average":19740,"highest":19800,"lowest":10000,"volume":213,"orderCount":9},{"date":"2026-07-08","average":15975.83,"highest":19740,"lowest":13500,"volume":24,"orderCount":6},{"date":"2026-07-07","average":17749.3,"highest":19000,"lowest":13500,"volume":71,"orderCount":10},{"date":"2026-07-06","average":17500,"highest":19000,"lowest":10000,"volume":18,"orderCount":6},{"date":"2026-07-05","average":13990.42,"highest":17000,"lowest":13900,"volume":24,"orderCount":16},{"date":"2026-07-04","average":10794,"highest":14000,"lowest":10000,"volume":15,"orderCount":8},{"date":"2026-07-03","average":10000,"highest":10000,"lowest":10000,"volume":300,"orderCount":13},{"date":"2026-07-02","average":19000,"highest":19000,"lowest":19000,"volume":138,"orderCount":11},{"date":"2026-07-01","average":10519.42,"highest":19000,"lowest":10000,"volume":52,"orderCount":4},{"date":"2026-06-30","average":15760,"highest":17730,"lowest":14000,"volume":208,"orderCount":10},{"date":"2026-06-29","average":10000,"highest":10000,"lowest":10000,"volume":108,"orderCount":10},{"date":"2026-06-28","average":17691.67,"highest":17730,"lowest":17520,"volume":6,"orderCount":4},{"date":"2026-06-27","average":18573.33,"highest":18990,"lowest":17740,"volume":3,"orderCount":2},{"date":"2026-06-26","average":18397.33,"highest":18990,"lowest":17720,"volume":15,"orderCount":10},{"date":"2026-06-25","average":18980.59,"highest":19000,"lowest":18900,"volume":17,"orderCount":4},{"date":"2026-06-24","average":17670,"highest":19000,"lowest":17640,"volume":246,"orderCount":12},{"date":"2026-06-23","average":16375,"highest":17500,"lowest":15250,"volume":4,"orderCount":2},{"date":"2026-06-22","average":17640,"highest":17640,"lowest":17640,"volume":104,"orderCount":4},{"date":"2026-06-21","average":17621.43,"highest":17640,"lowest":17510,"volume":7,"orderCount":2},{"date":"2026-06-20","average":17567.14,"highest":17640,"lowest":17510,"volume":7,"orderCount":5},{"date":"2026-06-19","average":17412.73,"highest":17500,"lowest":16500,"volume":11,"orderCount":5},{"date":"2026-06-18","average":17507,"highest":17510,"lowest":17500,"volume":10,"orderCount":6}]}}