{"query":{"type":5299,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T16:39:28.826Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":5299,"name":"LFT Enduring Sensor Dampener","slug":"lft-enduring-sensor-dampener"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":679,"name":"Remote Sensor Dampeners"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":2249,"name":"Burst Projectors","parentId":657,"hasTypes":true,"children":[]},{"id":685,"name":"ECCM","parentId":657,"hasTypes":false,"children":[725,726,727,728,729]},{"id":678,"name":"ECM Bursts","parentId":657,"hasTypes":true,"children":[]},{"id":677,"name":"Electronic Counter Measures","parentId":657,"hasTypes":false,"children":[717,716,715,719,718,967]},{"id":1937,"name":"Interdiction Sphere Launchers","parentId":657,"hasTypes":true,"children":[]},{"id":686,"name":"Projected ECCM","parentId":657,"hasTypes":true,"children":[]},{"id":679,"name":"Remote Sensor Dampeners","parentId":657,"hasTypes":true,"children":[]},{"id":681,"name":"Sensor Backup Arrays","parentId":657,"hasTypes":false,"children":[720,721,723,724,722]},{"id":1426,"name":"Signature Suppressor","parentId":657,"hasTypes":true,"children":[]},{"id":2154,"name":"Stasis Grapplers","parentId":657,"hasTypes":true,"children":[]},{"id":683,"name":"Stasis Webifiers","parentId":657,"hasTypes":true,"children":[]},{"id":757,"name":"Target Painters","parentId":657,"hasTypes":true,"children":[]},{"id":1085,"name":"Warp Disruption Field Generators","parentId":657,"hasTypes":true,"children":[]},{"id":1935,"name":"Warp Disruptors","parentId":657,"hasTypes":true,"children":[]},{"id":1936,"name":"Warp Scramblers","parentId":657,"hasTypes":true,"children":[]},{"id":680,"name":"Weapon Disruptors","parentId":657,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":657,"name":"Electronic Warfare"},{"id":679,"name":"Remote Sensor Dampeners"}],"children":[],"items":[{"id":22945,"name":"'Executive' Remote Sensor Dampener","slug":"executive-remote-sensor-dampener"},{"id":5301,"name":"Kapteyn Compact Sensor Dampener","slug":"kapteyn-compact-sensor-dampener"},{"id":5299,"name":"LFT Enduring Sensor Dampener","slug":"lft-enduring-sensor-dampener"},{"id":5302,"name":"Phased Muon Scoped Sensor Dampener","slug":"phased-muon-scoped-sensor-dampener"},{"id":1968,"name":"Remote Sensor Dampener I","slug":"remote-sensor-dampener-i"},{"id":1969,"name":"Remote Sensor Dampener II","slug":"remote-sensor-dampener-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422569018","station":"Bourynes VII - AIR Laboratories","system":"Bourynes","security":0.949,"price":10320,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T14:27:43.000Z","expires":"2026-09-17T14:27:43.000Z"},{"orderId":"7419583422","station":"Assiettes IV - Impro Factory","system":"Assiettes","security":0.642555,"price":20310,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-10T13:41:52.000Z","expires":"2026-12-09T13:41:52.000Z"},{"orderId":"7422850963","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":24000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-14T22:32:51.000Z","expires":"2026-12-13T22:32:51.000Z"},{"orderId":"7422758191","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":25000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T19:35:35.000Z","expires":"2026-12-13T19:35:35.000Z"},{"orderId":"7422596671","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":28000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T15:15:38.000Z","expires":"2026-12-13T15:15:38.000Z"},{"orderId":"7422175487","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":28900,"volumeRemain":31,"minVolume":1,"range":"region","issued":"2026-09-13T22:23:56.000Z","expires":"2026-12-12T22:23:56.000Z"},{"orderId":"7422028527","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":29980,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-13T18:55:45.000Z","expires":"2026-12-12T18:55:45.000Z"},{"orderId":"7421683047","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":29990,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T10:54:41.000Z","expires":"2026-09-16T10:54:41.000Z"},{"orderId":"7421348893","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":31500,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-12T23:10:11.000Z","expires":"2026-12-11T23:10:11.000Z"},{"orderId":"7420796379","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":33000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T08:55:52.000Z","expires":"2026-12-11T08:55:52.000Z"},{"orderId":"7372625088","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":38900,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-05T21:13:20.000Z","expires":"2026-10-03T21:13:20.000Z"},{"orderId":"7376506109","station":"Faurent VII - Moon 4 - Roden Shipyards Factory","system":"Faurent","security":0.536504,"price":39500,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-11T13:00:48.000Z","expires":"2026-10-09T13:00:48.000Z"},{"orderId":"7392561644","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":48620,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-08-03T07:38:39.000Z","expires":"2026-11-01T07:38:39.000Z"},{"orderId":"7362696635","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":50010,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-06-22T14:52:12.000Z","expires":"2026-09-20T14:52:12.000Z"},{"orderId":"7421230479","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":71990,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-12T20:02:21.000Z","expires":"2026-12-11T20:02:21.000Z"},{"orderId":"7400246653","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":72000,"volumeRemain":196,"minVolume":1,"range":"region","issued":"2026-08-14T10:25:34.000Z","expires":"2026-11-12T10:25:34.000Z"},{"orderId":"7399282979","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":75000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-08-12T22:04:13.000Z","expires":"2026-11-10T22:04:13.000Z"},{"orderId":"7398967708","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":90000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-12T12:24:02.000Z","expires":"2026-11-10T12:24:02.000Z"}],"buy":[{"orderId":"7421727899","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4333,"volumeRemain":119,"minVolume":1,"range":"region","issued":"2026-09-15T12:47:09.000Z","expires":"2026-12-14T12:47:09.000Z"},{"orderId":"7371324773","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4331,"volumeRemain":293,"minVolume":1,"range":"3","issued":"2026-09-15T12:04:15.000Z","expires":"2026-12-14T12:04:15.000Z"},{"orderId":"7374052777","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4250,"volumeRemain":10,"minVolume":1,"range":"station","issued":"2026-09-07T13:56:22.000Z","expires":"2026-12-06T13:56:22.000Z"},{"orderId":"7363564547","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":4188,"volumeRemain":36,"minVolume":1,"range":"region","issued":"2026-09-05T14:37:50.000Z","expires":"2026-12-04T14:37:50.000Z"},{"orderId":"7411525605","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4021,"volumeRemain":254,"minVolume":1,"range":"station","issued":"2026-08-30T06:25:44.000Z","expires":"2026-11-28T06:25:44.000Z"},{"orderId":"7407210688","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2161,"volumeRemain":236,"minVolume":1,"range":"station","issued":"2026-08-28T01:03:12.000Z","expires":"2026-11-26T01:03:12.000Z"},{"orderId":"7384967095","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1201,"volumeRemain":993,"minVolume":1,"range":"station","issued":"2026-07-23T10:26:29.000Z","expires":"2026-10-21T10:26:29.000Z"}],"totalSell":18,"totalBuy":7,"bestSell":10320,"bestBuy":4333,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T16:21:59.148Z","timestampLabel":"loaded","loadedAt":"2026-09-15T16:21:59.148Z","httpLastModified":"2026-09-15T15:49:52.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":41258.26,"highest":72000,"lowest":17300,"volume":80,"orderCount":23},{"date":"2026-09-10","average":4292.74,"highest":4300,"lowest":4290,"volume":31,"orderCount":11},{"date":"2026-09-09","average":11038.74,"highest":25000,"lowest":4289,"volume":35,"orderCount":23},{"date":"2026-09-08","average":4867.14,"highest":25000,"lowest":4270,"volume":35,"orderCount":15},{"date":"2026-09-07","average":5866.82,"highest":25000,"lowest":4250,"volume":38,"orderCount":27},{"date":"2026-09-06","average":12676.73,"highest":28350,"lowest":4190,"volume":37,"orderCount":26},{"date":"2026-09-05","average":4187.84,"highest":4190,"lowest":4186,"volume":32,"orderCount":19},{"date":"2026-09-04","average":5198.43,"highest":11330,"lowest":4185,"volume":30,"orderCount":19},{"date":"2026-09-03","average":4699.15,"highest":11165,"lowest":4180,"volume":27,"orderCount":22},{"date":"2026-09-02","average":4497.05,"highest":11330,"lowest":4170,"volume":64,"orderCount":24},{"date":"2026-09-01","average":5152.67,"highest":11330,"lowest":4160,"volume":42,"orderCount":30},{"date":"2026-08-31","average":4347.86,"highest":10665,"lowest":4160,"volume":49,"orderCount":33},{"date":"2026-08-30","average":4646.91,"highest":11330,"lowest":4021,"volume":43,"orderCount":26},{"date":"2026-08-29","average":5234.09,"highest":10000,"lowest":3086.5,"volume":23,"orderCount":18},{"date":"2026-08-28","average":3398.94,"highest":4012,"lowest":2161,"volume":35,"orderCount":20},{"date":"2026-08-27","average":2419.72,"highest":6000,"lowest":2160,"volume":29,"orderCount":21},{"date":"2026-08-26","average":2164.21,"highest":2170,"lowest":2130,"volume":24,"orderCount":18},{"date":"2026-08-25","average":2082.36,"highest":2170,"lowest":2070,"volume":25,"orderCount":14},{"date":"2026-08-24","average":2041.18,"highest":2054,"lowest":2030,"volume":16,"orderCount":14},{"date":"2026-08-23","average":4254.75,"highest":8000,"lowest":2010,"volume":48,"orderCount":24},{"date":"2026-08-22","average":2196.76,"highest":6268,"lowest":2010,"volume":45,"orderCount":18},{"date":"2026-08-21","average":2416.71,"highest":9000,"lowest":2002,"volume":34,"orderCount":22},{"date":"2026-08-20","average":2527.82,"highest":10950,"lowest":2002,"volume":17,"orderCount":14},{"date":"2026-08-19","average":2000,"highest":2000,"lowest":2000,"volume":18,"orderCount":14},{"date":"2026-08-18","average":7945.66,"highest":11330,"lowest":2000,"volume":84,"orderCount":19},{"date":"2026-08-17","average":1988.27,"highest":11330,"lowest":1321,"volume":15,"orderCount":14},{"date":"2026-08-16","average":26174.13,"highest":69000,"lowest":1321,"volume":46,"orderCount":25},{"date":"2026-08-15","average":2767.26,"highest":48900,"lowest":1321,"volume":32,"orderCount":20},{"date":"2026-08-14","average":4118.29,"highest":48900,"lowest":1321,"volume":17,"orderCount":17},{"date":"2026-08-13","average":1217.4,"highest":1317,"lowest":22.22,"volume":13,"orderCount":11},{"date":"2026-08-12","average":12939.9,"highest":18900,"lowest":1317,"volume":68,"orderCount":17},{"date":"2026-08-11","average":1186.92,"highest":1317,"lowest":22.22,"volume":10,"orderCount":9},{"date":"2026-08-10","average":5712.56,"highest":18900,"lowest":1317,"volume":16,"orderCount":11},{"date":"2026-08-09","average":1416.48,"highest":6000,"lowest":1317,"volume":34,"orderCount":16},{"date":"2026-08-08","average":6147.87,"highest":18900,"lowest":1317,"volume":43,"orderCount":29},{"date":"2026-08-07","average":1057.59,"highest":1317,"lowest":22.22,"volume":20,"orderCount":17},{"date":"2026-08-06","average":1315.88,"highest":1316,"lowest":1314,"volume":17,"orderCount":13},{"date":"2026-08-05","average":2858.51,"highest":7500,"lowest":1315,"volume":26,"orderCount":21},{"date":"2026-08-04","average":3825.81,"highest":18900,"lowest":1314,"volume":21,"orderCount":15},{"date":"2026-08-03","average":2720.16,"highest":18900,"lowest":1313,"volume":25,"orderCount":16},{"date":"2026-08-02","average":2624.15,"highest":18900,"lowest":1311,"volume":26,"orderCount":15},{"date":"2026-08-01","average":3460.89,"highest":18890,"lowest":1310,"volume":42,"orderCount":27},{"date":"2026-07-31","average":4117.5,"highest":7000,"lowest":1300,"volume":12,"orderCount":9},{"date":"2026-07-30","average":7460.97,"highest":18800,"lowest":1300,"volume":31,"orderCount":16},{"date":"2026-07-29","average":3101.29,"highest":18800,"lowest":1214,"volume":28,"orderCount":16},{"date":"2026-07-28","average":7864.81,"highest":18900,"lowest":1213,"volume":21,"orderCount":11},{"date":"2026-07-27","average":7752.1,"highest":18900,"lowest":1213,"volume":22,"orderCount":14},{"date":"2026-07-26","average":2573.54,"highest":18900,"lowest":1213,"volume":13,"orderCount":11},{"date":"2026-07-25","average":1190.65,"highest":1213,"lowest":1101,"volume":20,"orderCount":14},{"date":"2026-07-24","average":2704.62,"highest":18000,"lowest":1213,"volume":29,"orderCount":15},{"date":"2026-07-23","average":12322.48,"highest":18900,"lowest":1201,"volume":27,"orderCount":9},{"date":"2026-07-22","average":2073.08,"highest":3100,"lowest":1200,"volume":26,"orderCount":13},{"date":"2026-07-21","average":1798.4,"highest":18900,"lowest":1200,"volume":62,"orderCount":16},{"date":"2026-07-20","average":9369.92,"highest":18000,"lowest":1200,"volume":45,"orderCount":21},{"date":"2026-07-19","average":3931.46,"highest":15000,"lowest":1200,"volume":35,"orderCount":25},{"date":"2026-07-18","average":1705.75,"highest":3201,"lowest":1200,"volume":53,"orderCount":25},{"date":"2026-07-17","average":8895.9,"highest":18890,"lowest":1200,"volume":52,"orderCount":20},{"date":"2026-07-16","average":1984.73,"highest":9000,"lowest":1200,"volume":18,"orderCount":11},{"date":"2026-07-15","average":1190.1,"highest":1200,"lowest":1101,"volume":10,"orderCount":9},{"date":"2026-07-14","average":2073.99,"highest":4900,"lowest":1101,"volume":55,"orderCount":9},{"date":"2026-07-13","average":2654.31,"highest":9000,"lowest":1200,"volume":35,"orderCount":13},{"date":"2026-07-12","average":1200,"highest":1200,"lowest":1200,"volume":24,"orderCount":15},{"date":"2026-07-11","average":26490.17,"highest":48495,"lowest":1200,"volume":19,"orderCount":14},{"date":"2026-07-10","average":16591.39,"highest":39000,"lowest":1200,"volume":23,"orderCount":15},{"date":"2026-07-09","average":3441.16,"highest":24250,"lowest":1200,"volume":20,"orderCount":14},{"date":"2026-07-08","average":3872.45,"highest":40000,"lowest":1200,"volume":29,"orderCount":14},{"date":"2026-07-07","average":8494.42,"highest":38990,"lowest":1101,"volume":36,"orderCount":14},{"date":"2026-07-06","average":3807.42,"highest":38990,"lowest":1101,"volume":14,"orderCount":13},{"date":"2026-07-05","average":12119.28,"highest":38990,"lowest":1101,"volume":29,"orderCount":18},{"date":"2026-07-04","average":1100.86,"highest":1101,"lowest":1100,"volume":22,"orderCount":15},{"date":"2026-07-03","average":3181.56,"highest":40000,"lowest":1003,"volume":17,"orderCount":16},{"date":"2026-07-02","average":25752.13,"highest":100000,"lowest":1003,"volume":16,"orderCount":14},{"date":"2026-07-01","average":1003,"highest":1003,"lowest":1003,"volume":15,"orderCount":11},{"date":"2026-06-30","average":29260.56,"highest":149000,"lowest":18900,"volume":25,"orderCount":11},{"date":"2026-06-29","average":9286.78,"highest":20000,"lowest":1003,"volume":49,"orderCount":23},{"date":"2026-06-28","average":5052.39,"highest":19990,"lowest":1003,"volume":39,"orderCount":21},{"date":"2026-06-27","average":5379.88,"highest":7900,"lowest":1003,"volume":22,"orderCount":15},{"date":"2026-06-26","average":5028.5,"highest":19500,"lowest":1003,"volume":22,"orderCount":15},{"date":"2026-06-25","average":1873.18,"highest":19500,"lowest":1003,"volume":38,"orderCount":24},{"date":"2026-06-24","average":4641.16,"highest":19500,"lowest":1003,"volume":49,"orderCount":19},{"date":"2026-06-23","average":3155.57,"highest":18000,"lowest":1003,"volume":23,"orderCount":16},{"date":"2026-06-22","average":920.42,"highest":1003,"lowest":12,"volume":12,"orderCount":9},{"date":"2026-06-21","average":6999,"highest":6999,"lowest":6999,"volume":124,"orderCount":22},{"date":"2026-06-20","average":1558.78,"highest":6999,"lowest":1003,"volume":27,"orderCount":16},{"date":"2026-06-19","average":2096.09,"highest":7000,"lowest":1003,"volume":32,"orderCount":19},{"date":"2026-06-18","average":944.71,"highest":1003,"lowest":12,"volume":17,"orderCount":9}]}}