{"query":{"type":5302,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T20:59:27.413Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":5302,"name":"Phased Muon Scoped Sensor Dampener","slug":"phased-muon-scoped-sensor-dampener"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":679,"name":"Remote Sensor Dampeners"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":2249,"name":"Burst Projectors","parentId":657,"hasTypes":true,"children":[]},{"id":685,"name":"ECCM","parentId":657,"hasTypes":false,"children":[725,726,727,728,729]},{"id":678,"name":"ECM Bursts","parentId":657,"hasTypes":true,"children":[]},{"id":677,"name":"Electronic Counter Measures","parentId":657,"hasTypes":false,"children":[717,716,715,719,718,967]},{"id":1937,"name":"Interdiction Sphere Launchers","parentId":657,"hasTypes":true,"children":[]},{"id":686,"name":"Projected ECCM","parentId":657,"hasTypes":true,"children":[]},{"id":679,"name":"Remote Sensor Dampeners","parentId":657,"hasTypes":true,"children":[]},{"id":681,"name":"Sensor Backup Arrays","parentId":657,"hasTypes":false,"children":[720,721,723,724,722]},{"id":1426,"name":"Signature Suppressor","parentId":657,"hasTypes":true,"children":[]},{"id":2154,"name":"Stasis Grapplers","parentId":657,"hasTypes":true,"children":[]},{"id":683,"name":"Stasis Webifiers","parentId":657,"hasTypes":true,"children":[]},{"id":757,"name":"Target Painters","parentId":657,"hasTypes":true,"children":[]},{"id":1085,"name":"Warp Disruption Field Generators","parentId":657,"hasTypes":true,"children":[]},{"id":1935,"name":"Warp Disruptors","parentId":657,"hasTypes":true,"children":[]},{"id":1936,"name":"Warp Scramblers","parentId":657,"hasTypes":true,"children":[]},{"id":680,"name":"Weapon Disruptors","parentId":657,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":657,"name":"Electronic Warfare"},{"id":679,"name":"Remote Sensor Dampeners"}],"children":[],"items":[{"id":22945,"name":"'Executive' Remote Sensor Dampener","slug":"executive-remote-sensor-dampener"},{"id":5301,"name":"Kapteyn Compact Sensor Dampener","slug":"kapteyn-compact-sensor-dampener"},{"id":5299,"name":"LFT Enduring Sensor Dampener","slug":"lft-enduring-sensor-dampener"},{"id":5302,"name":"Phased Muon Scoped Sensor Dampener","slug":"phased-muon-scoped-sensor-dampener"},{"id":1968,"name":"Remote Sensor Dampener I","slug":"remote-sensor-dampener-i"},{"id":1969,"name":"Remote Sensor Dampener II","slug":"remote-sensor-dampener-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419583327","station":"Assiettes IV - Impro Factory","system":"Assiettes","security":0.642555,"price":15750,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-10T13:41:33.000Z","expires":"2026-12-09T13:41:33.000Z"},{"orderId":"7392561645","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":18940,"volumeRemain":17,"minVolume":1,"range":"region","issued":"2026-08-03T07:38:39.000Z","expires":"2026-11-01T07:38:39.000Z"},{"orderId":"7407774163","station":"Faurent VII - Moon 4 - Roden Shipyards Factory","system":"Faurent","security":0.536504,"price":19500,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-24T20:10:53.000Z","expires":"2026-11-22T20:10:53.000Z"},{"orderId":"7406007835","station":"Bourynes VII - AIR Laboratories","system":"Bourynes","security":0.949,"price":22500,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-22T14:41:00.000Z","expires":"2026-09-21T14:41:00.000Z"},{"orderId":"7387905772","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":24570,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-07-27T11:53:11.000Z","expires":"2026-10-25T11:53:11.000Z"},{"orderId":"7369697171","station":"Auvergne V - Moon 5 - Federal Intelligence Office Assembly Plant","system":"Auvergne","security":0.892461,"price":27770,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-01T21:57:39.000Z","expires":"2026-09-29T21:57:39.000Z"},{"orderId":"7423180789","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":28500,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-15T12:58:52.000Z","expires":"2026-12-14T12:58:52.000Z"},{"orderId":"7422478266","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":29000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-15T11:18:49.000Z","expires":"2026-12-14T11:18:49.000Z"},{"orderId":"7407099061","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":29940,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-23T20:39:14.000Z","expires":"2026-11-21T20:39:14.000Z"},{"orderId":"7422919581","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":29990,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-15T01:36:08.000Z","expires":"2026-12-14T01:36:08.000Z"},{"orderId":"7422455836","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":30490,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-14T10:50:58.000Z","expires":"2026-10-14T10:50:58.000Z"},{"orderId":"7405735807","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":30500,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-08-22T06:23:53.000Z","expires":"2026-11-20T06:23:53.000Z"},{"orderId":"7362700159","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":32980,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-06-22T14:56:38.000Z","expires":"2026-09-20T14:56:38.000Z"},{"orderId":"7422956012","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":133900,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-09-15T03:08:29.000Z","expires":"2026-12-14T03:08:29.000Z"}],"buy":[{"orderId":"7409879291","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3788,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-09-15T12:46:48.000Z","expires":"2026-12-14T12:46:48.000Z"},{"orderId":"7417644493","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3786,"volumeRemain":169,"minVolume":1,"range":"2","issued":"2026-09-15T12:05:16.000Z","expires":"2026-12-14T12:05:16.000Z"},{"orderId":"7422614395","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3772,"volumeRemain":499,"minVolume":1,"range":"station","issued":"2026-09-14T20:36:32.000Z","expires":"2026-12-13T20:36:32.000Z"},{"orderId":"7422645863","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3771,"volumeRemain":195,"minVolume":1,"range":"station","issued":"2026-09-14T16:38:54.000Z","expires":"2026-09-21T16:38:54.000Z"},{"orderId":"7323707028","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":3727,"volumeRemain":482,"minVolume":1,"range":"1","issued":"2026-09-08T22:57:53.000Z","expires":"2026-12-07T22:57:53.000Z"},{"orderId":"7369501230","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3714,"volumeRemain":19,"minVolume":1,"range":"station","issued":"2026-09-05T07:59:42.000Z","expires":"2026-12-04T07:59:42.000Z"},{"orderId":"7379763691","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":2919,"volumeRemain":155,"minVolume":1,"range":"1","issued":"2026-08-10T21:23:11.000Z","expires":"2026-11-08T21:23:11.000Z"},{"orderId":"7397588817","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2914,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-08-10T12:06:00.000Z","expires":"2026-11-08T12:06:00.000Z"},{"orderId":"7369908519","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2877,"volumeRemain":2,"minVolume":1,"range":"5","issued":"2026-07-02T07:35:32.000Z","expires":"2026-09-30T07:35:32.000Z"},{"orderId":"7354020864","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2873,"volumeRemain":68,"minVolume":1,"range":"5","issued":"2026-06-29T00:32:23.000Z","expires":"2026-09-27T00:32:23.000Z"}],"totalSell":14,"totalBuy":10,"bestSell":15750,"bestBuy":3788,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T20:52:00.745Z","timestampLabel":"loaded","loadedAt":"2026-09-15T20:52:00.745Z","httpLastModified":"2026-09-15T20:20:01.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":5952.87,"highest":15500,"lowest":3750,"volume":32,"orderCount":17},{"date":"2026-09-10","average":4561.89,"highest":17000,"lowest":3741,"volume":36,"orderCount":16},{"date":"2026-09-09","average":8119.93,"highest":10720,"lowest":3737.5,"volume":95,"orderCount":26},{"date":"2026-09-08","average":3994.23,"highest":10700,"lowest":3726,"volume":52,"orderCount":24},{"date":"2026-09-07","average":4190.3,"highest":10710,"lowest":3725,"volume":30,"orderCount":22},{"date":"2026-09-06","average":4566.28,"highest":18940,"lowest":3720,"volume":36,"orderCount":21},{"date":"2026-09-05","average":11632.37,"highest":14990,"lowest":3713,"volume":83,"orderCount":24},{"date":"2026-09-04","average":4784.9,"highest":14490,"lowest":3710,"volume":20,"orderCount":15},{"date":"2026-09-03","average":3691.65,"highest":3701,"lowest":3685,"volume":23,"orderCount":16},{"date":"2026-09-02","average":5812.14,"highest":14945,"lowest":3683,"volume":43,"orderCount":29},{"date":"2026-09-01","average":6056.81,"highest":14945,"lowest":3679,"volume":26,"orderCount":20},{"date":"2026-08-31","average":4700.89,"highest":12000,"lowest":3670,"volume":27,"orderCount":20},{"date":"2026-08-30","average":4807.94,"highest":14990,"lowest":3640,"volume":68,"orderCount":27},{"date":"2026-08-29","average":5988.85,"highest":8790.5,"lowest":3635,"volume":27,"orderCount":22},{"date":"2026-08-28","average":6753.7,"highest":10000,"lowest":3630,"volume":40,"orderCount":17},{"date":"2026-08-27","average":4089.87,"highest":14970,"lowest":3620,"volume":54,"orderCount":20},{"date":"2026-08-26","average":3580.71,"highest":3590,"lowest":3580,"volume":14,"orderCount":12},{"date":"2026-08-25","average":4644.46,"highest":14000,"lowest":3560,"volume":28,"orderCount":24},{"date":"2026-08-24","average":3731.88,"highest":15000,"lowest":3501,"volume":51,"orderCount":25},{"date":"2026-08-23","average":6435.36,"highest":15000,"lowest":3480,"volume":55,"orderCount":33},{"date":"2026-08-22","average":9446.19,"highest":17500,"lowest":3460,"volume":58,"orderCount":21},{"date":"2026-08-21","average":6635.16,"highest":16000,"lowest":3442.5,"volume":37,"orderCount":23},{"date":"2026-08-20","average":8685.43,"highest":17500,"lowest":3442,"volume":42,"orderCount":24},{"date":"2026-08-19","average":4298.18,"highest":12980,"lowest":3430,"volume":22,"orderCount":19},{"date":"2026-08-18","average":3523.28,"highest":6500,"lowest":3429.99,"volume":32,"orderCount":20},{"date":"2026-08-17","average":5149.12,"highest":6625,"lowest":3410,"volume":34,"orderCount":20},{"date":"2026-08-16","average":11370,"highest":11370,"lowest":11370,"volume":120,"orderCount":36},{"date":"2026-08-15","average":7964.57,"highest":11390,"lowest":3380,"volume":63,"orderCount":22},{"date":"2026-08-14","average":4103.73,"highest":4450,"lowest":3362,"volume":60,"orderCount":18},{"date":"2026-08-13","average":3341,"highest":3341,"lowest":3341,"volume":143,"orderCount":21},{"date":"2026-08-12","average":3479.83,"highest":12875,"lowest":3206,"volume":78,"orderCount":25},{"date":"2026-08-11","average":4586.48,"highest":12890,"lowest":3203,"volume":21,"orderCount":14},{"date":"2026-08-10","average":2914.73,"highest":2917,"lowest":2910,"volume":26,"orderCount":16},{"date":"2026-08-09","average":3644.27,"highest":10000,"lowest":2907,"volume":48,"orderCount":25},{"date":"2026-08-08","average":4230.96,"highest":18200,"lowest":2900,"volume":23,"orderCount":15},{"date":"2026-08-07","average":5464.2,"highest":18300,"lowest":2898,"volume":30,"orderCount":24},{"date":"2026-08-06","average":2894.85,"highest":2898,"lowest":2877,"volume":20,"orderCount":16},{"date":"2026-08-05","average":6563.62,"highest":18300,"lowest":2897,"volume":23,"orderCount":15},{"date":"2026-08-04","average":3541.45,"highest":18400,"lowest":2895,"volume":39,"orderCount":23},{"date":"2026-08-03","average":2892,"highest":2892,"lowest":2892,"volume":21,"orderCount":14},{"date":"2026-08-02","average":6589.41,"highest":7500,"lowest":2892,"volume":39,"orderCount":21},{"date":"2026-08-01","average":19144.61,"highest":31890,"lowest":2892,"volume":57,"orderCount":37},{"date":"2026-07-31","average":2891.21,"highest":2892,"lowest":2877,"volume":19,"orderCount":11},{"date":"2026-07-30","average":11790,"highest":11890,"lowest":11770,"volume":131,"orderCount":24},{"date":"2026-07-29","average":2891,"highest":2891,"lowest":2891,"volume":32,"orderCount":14},{"date":"2026-07-28","average":2891,"highest":2891,"lowest":2890.98,"volume":35,"orderCount":17},{"date":"2026-07-27","average":3872.64,"highest":9000,"lowest":2892,"volume":28,"orderCount":20},{"date":"2026-07-26","average":3208.36,"highest":11790,"lowest":2891,"volume":28,"orderCount":19},{"date":"2026-07-25","average":3424.34,"highest":11860,"lowest":2889,"volume":67,"orderCount":17},{"date":"2026-07-24","average":2803.48,"highest":2888,"lowest":10.23,"volume":34,"orderCount":17},{"date":"2026-07-23","average":3688.56,"highest":11860,"lowest":2887,"volume":25,"orderCount":19},{"date":"2026-07-22","average":3785.3,"highest":11870,"lowest":2887,"volume":10,"orderCount":8},{"date":"2026-07-21","average":4011.58,"highest":11880,"lowest":2887,"volume":88,"orderCount":21},{"date":"2026-07-20","average":5105.38,"highest":7000,"lowest":2887,"volume":48,"orderCount":18},{"date":"2026-07-19","average":4875.83,"highest":11880,"lowest":2887,"volume":40,"orderCount":25},{"date":"2026-07-18","average":3441.91,"highest":10900,"lowest":2887,"volume":85,"orderCount":33},{"date":"2026-07-17","average":3786.3,"highest":11890,"lowest":2887,"volume":30,"orderCount":16},{"date":"2026-07-16","average":4240.03,"highest":11890,"lowest":2887,"volume":40,"orderCount":19},{"date":"2026-07-15","average":2884.74,"highest":2885,"lowest":2877,"volume":23,"orderCount":18},{"date":"2026-07-14","average":2864.08,"highest":2877,"lowest":2086,"volume":52,"orderCount":19},{"date":"2026-07-13","average":2884.67,"highest":2885,"lowest":2877,"volume":49,"orderCount":17},{"date":"2026-07-12","average":3703.59,"highest":11890,"lowest":2885,"volume":22,"orderCount":17},{"date":"2026-07-11","average":4601.06,"highest":11890,"lowest":2883,"volume":31,"orderCount":19},{"date":"2026-07-10","average":2882.71,"highest":2883,"lowest":2882,"volume":14,"orderCount":11},{"date":"2026-07-09","average":3291.18,"highest":11890,"lowest":2882,"volume":22,"orderCount":16},{"date":"2026-07-08","average":2881.45,"highest":2882,"lowest":2881,"volume":38,"orderCount":16},{"date":"2026-07-07","average":5228.06,"highest":10990,"lowest":2881,"volume":72,"orderCount":24},{"date":"2026-07-06","average":3197.25,"highest":7000,"lowest":2882,"volume":17,"orderCount":12},{"date":"2026-07-05","average":3922.84,"highest":9000,"lowest":2881,"volume":44,"orderCount":22},{"date":"2026-07-04","average":2880.04,"highest":2881,"lowest":2880,"volume":24,"orderCount":18},{"date":"2026-07-03","average":5286.45,"highest":12500,"lowest":2878,"volume":29,"orderCount":19},{"date":"2026-07-02","average":7212.37,"highest":25000,"lowest":2877,"volume":25,"orderCount":20},{"date":"2026-07-01","average":3841.6,"highest":31890,"lowest":2874,"volume":30,"orderCount":15},{"date":"2026-06-30","average":9321.5,"highest":31970,"lowest":2874,"volume":28,"orderCount":23},{"date":"2026-06-29","average":10402.38,"highest":17990,"lowest":2873,"volume":65,"orderCount":27},{"date":"2026-06-28","average":4124.84,"highest":10000,"lowest":2872,"volume":54,"orderCount":31},{"date":"2026-06-27","average":3631.95,"highest":17375,"lowest":2869,"volume":38,"orderCount":16},{"date":"2026-06-26","average":4367.72,"highest":11800,"lowest":2863.5,"volume":24,"orderCount":17},{"date":"2026-06-25","average":4559.45,"highest":7995,"lowest":2863,"volume":31,"orderCount":22},{"date":"2026-06-24","average":3068.45,"highest":11500,"lowest":2863,"volume":42,"orderCount":20},{"date":"2026-06-23","average":2863,"highest":2863,"lowest":2863,"volume":14,"orderCount":11},{"date":"2026-06-22","average":5924.28,"highest":17990,"lowest":2863,"volume":29,"orderCount":21},{"date":"2026-06-21","average":4575.42,"highest":20000,"lowest":2861,"volume":60,"orderCount":29},{"date":"2026-06-20","average":6589.79,"highest":32790,"lowest":2861,"volume":24,"orderCount":20},{"date":"2026-06-19","average":6851.2,"highest":32790,"lowest":2861,"volume":30,"orderCount":21},{"date":"2026-06-18","average":2861,"highest":2861,"lowest":2861,"volume":39,"orderCount":18}]}}