{"query":{"type":5320,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T05:15:27.493Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":19000001,"name":"GPMR-01"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":5320,"name":"Balmer Series Compact Tracking Disruptor I","slug":"balmer-series-compact-tracking-disruptor-i"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":680,"name":"Weapon Disruptors"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":2249,"name":"Burst Projectors","parentId":657,"hasTypes":true,"children":[]},{"id":685,"name":"ECCM","parentId":657,"hasTypes":false,"children":[725,726,727,728,729]},{"id":678,"name":"ECM Bursts","parentId":657,"hasTypes":true,"children":[]},{"id":677,"name":"Electronic Counter Measures","parentId":657,"hasTypes":false,"children":[717,716,715,719,718,967]},{"id":1937,"name":"Interdiction Sphere Launchers","parentId":657,"hasTypes":true,"children":[]},{"id":686,"name":"Projected ECCM","parentId":657,"hasTypes":true,"children":[]},{"id":679,"name":"Remote Sensor Dampeners","parentId":657,"hasTypes":true,"children":[]},{"id":681,"name":"Sensor Backup Arrays","parentId":657,"hasTypes":false,"children":[720,721,723,724,722]},{"id":1426,"name":"Signature Suppressor","parentId":657,"hasTypes":true,"children":[]},{"id":2154,"name":"Stasis Grapplers","parentId":657,"hasTypes":true,"children":[]},{"id":683,"name":"Stasis Webifiers","parentId":657,"hasTypes":true,"children":[]},{"id":757,"name":"Target Painters","parentId":657,"hasTypes":true,"children":[]},{"id":1085,"name":"Warp Disruption Field Generators","parentId":657,"hasTypes":true,"children":[]},{"id":1935,"name":"Warp Disruptors","parentId":657,"hasTypes":true,"children":[]},{"id":1936,"name":"Warp Scramblers","parentId":657,"hasTypes":true,"children":[]},{"id":680,"name":"Weapon Disruptors","parentId":657,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":657,"name":"Electronic Warfare"},{"id":680,"name":"Weapon Disruptors"}],"children":[],"items":[{"id":22931,"name":"'Distributor' Guidance Disruptor","slug":"distributor-guidance-disruptor"},{"id":22933,"name":"'Investor' Tracking Disruptor I","slug":"investor-tracking-disruptor-i"},{"id":37545,"name":"A-211 Enduring Guidance Disruptor","slug":"a-211-enduring-guidance-disruptor"},{"id":5319,"name":"Baker Nunn Enduring Tracking Disruptor I","slug":"baker-nunn-enduring-tracking-disruptor-i"},{"id":5320,"name":"Balmer Series Compact Tracking Disruptor I","slug":"balmer-series-compact-tracking-disruptor-i"},{"id":5321,"name":"C-IR Compact Guidance Disruptor","slug":"c-ir-compact-guidance-disruptor"},{"id":5322,"name":"DDO Scoped Tracking Disruptor I","slug":"ddo-scoped-tracking-disruptor-i"},{"id":37543,"name":"Guidance Disruptor I","slug":"guidance-disruptor-i"},{"id":37546,"name":"Guidance Disruptor II","slug":"guidance-disruptor-ii"},{"id":37544,"name":"Highstroke Scoped Guidance Disruptor","slug":"highstroke-scoped-guidance-disruptor"},{"id":92451,"name":"Tenzin’s Modified Guidance Disruptor","slug":"tenzins-modified-guidance-disruptor"},{"id":2108,"name":"Tracking Disruptor I","slug":"tracking-disruptor-i"},{"id":2109,"name":"Tracking Disruptor II","slug":"tracking-disruptor-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7414460115","station":"Balle VII - Moon 17 - Center for Advanced Studies School","system":"Balle","security":0.460889,"price":6750,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-03T10:13:25.000Z","expires":"2026-10-03T10:13:25.000Z"},{"orderId":"7399043356","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":7500,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-19T18:20:24.000Z","expires":"2026-11-17T18:20:24.000Z"},{"orderId":"7415239437","station":"Balle VII - Moon 17 - Center for Advanced Studies School","system":"Balle","security":0.460889,"price":10000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-04T13:50:36.000Z","expires":"2026-12-03T13:50:36.000Z"},{"orderId":"7421055859","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":11120,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-09-12T16:04:02.000Z","expires":"2026-12-11T16:04:02.000Z"},{"orderId":"7402585807","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18900,"volumeRemain":29,"minVolume":1,"range":"region","issued":"2026-08-17T12:57:41.000Z","expires":"2026-11-15T12:57:41.000Z"},{"orderId":"7402223096","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-16T21:42:03.000Z","expires":"2026-11-14T21:42:03.000Z"},{"orderId":"7416910651","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":45510,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-06T15:44:35.000Z","expires":"2026-12-05T15:44:35.000Z"},{"orderId":"7398080153","station":"Auvergne V - Moon 5 - Federal Intelligence Office Assembly Plant","system":"Auvergne","security":0.892461,"price":100000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-11T02:55:37.000Z","expires":"2026-11-09T02:55:37.000Z"},{"orderId":"7398842177","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":108600,"volumeRemain":23,"minVolume":1,"range":"region","issued":"2026-08-15T02:59:28.000Z","expires":"2026-11-13T02:59:28.000Z"},{"orderId":"7399152407","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":109000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-12T18:02:13.000Z","expires":"2026-11-10T18:02:13.000Z"}],"buy":[{"orderId":"7409175225","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4501,"volumeRemain":75,"minVolume":1,"range":"station","issued":"2026-09-16T02:23:39.000Z","expires":"2026-09-23T02:23:39.000Z"},{"orderId":"7422011049","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4500,"volumeRemain":17,"minVolume":1,"range":"station","issued":"2026-09-13T18:33:35.000Z","expires":"2026-12-12T18:33:35.000Z"},{"orderId":"7381640602","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":560.9,"volumeRemain":84,"minVolume":1,"range":"station","issued":"2026-09-13T12:36:46.000Z","expires":"2026-12-12T12:36:46.000Z"},{"orderId":"7419501717","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":556.4,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-09-10T10:50:17.000Z","expires":"2026-12-09T10:50:17.000Z"},{"orderId":"7418993936","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":556,"volumeRemain":96,"minVolume":1,"range":"station","issued":"2026-09-09T15:25:49.000Z","expires":"2026-09-16T15:25:49.000Z"},{"orderId":"7409677701","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":400,"volumeRemain":54,"minVolume":1,"range":"30","issued":"2026-08-27T18:07:21.000Z","expires":"2026-09-26T18:07:21.000Z"},{"orderId":"7346747929","station":"Stetille IX - Moon 2 - Egonics Inc. Development Studio","system":"Stetille","security":0.906329,"price":313.1,"volumeRemain":963,"minVolume":1,"range":"region","issued":"2026-07-02T06:35:57.000Z","expires":"2026-09-30T06:35:57.000Z"}],"totalSell":10,"totalBuy":7,"bestSell":6750,"bestBuy":4501,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T04:52:02.603Z","timestampLabel":"loaded","loadedAt":"2026-09-16T04:52:02.603Z","httpLastModified":"2026-09-16T04:19:56.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":2508.58,"highest":6400,"lowest":560.6,"volume":43,"orderCount":24},{"date":"2026-09-10","average":1093.45,"highest":6499,"lowest":556.3,"volume":26,"orderCount":14},{"date":"2026-09-09","average":3406.03,"highest":6500,"lowest":556,"volume":36,"orderCount":23},{"date":"2026-09-08","average":3557.81,"highest":11000,"lowest":414,"volume":30,"orderCount":22},{"date":"2026-09-07","average":3056.03,"highest":11000,"lowest":413.8,"volume":44,"orderCount":30},{"date":"2026-09-06","average":3603,"highest":10975,"lowest":413.6,"volume":71,"orderCount":41},{"date":"2026-09-05","average":5320.19,"highest":10970,"lowest":413.5,"volume":33,"orderCount":22},{"date":"2026-09-04","average":6511.06,"highest":10970,"lowest":413.4,"volume":45,"orderCount":29},{"date":"2026-09-03","average":4635.31,"highest":10970,"lowest":413.3,"volume":30,"orderCount":24},{"date":"2026-09-02","average":1907,"highest":10970,"lowest":413.3,"volume":34,"orderCount":24},{"date":"2026-09-01","average":4268.05,"highest":10970,"lowest":413.2,"volume":37,"orderCount":15},{"date":"2026-08-31","average":1888.94,"highest":10000,"lowest":413.2,"volume":41,"orderCount":22},{"date":"2026-08-30","average":2811.52,"highest":10970,"lowest":413.1,"volume":44,"orderCount":26},{"date":"2026-08-29","average":5091.2,"highest":10970,"lowest":411,"volume":39,"orderCount":27},{"date":"2026-08-28","average":7104.98,"highest":10980,"lowest":410.8,"volume":40,"orderCount":20},{"date":"2026-08-27","average":2388.43,"highest":10990,"lowest":410.7,"volume":31,"orderCount":18},{"date":"2026-08-26","average":5389.21,"highest":10990,"lowest":410.5,"volume":38,"orderCount":20},{"date":"2026-08-25","average":396.87,"highest":410.5,"lowest":333.3,"volume":17,"orderCount":14},{"date":"2026-08-24","average":521.58,"highest":7499,"lowest":410.3,"volume":63,"orderCount":17},{"date":"2026-08-23","average":7400,"highest":7400,"lowest":7400,"volume":138,"orderCount":36},{"date":"2026-08-22","average":2875.76,"highest":10990,"lowest":409.3,"volume":30,"orderCount":17},{"date":"2026-08-21","average":1969.11,"highest":11000,"lowest":409.3,"volume":40,"orderCount":27},{"date":"2026-08-20","average":1846.58,"highest":11000,"lowest":409.3,"volume":22,"orderCount":14},{"date":"2026-08-19","average":1613.63,"highest":11000,"lowest":409.1,"volume":26,"orderCount":23},{"date":"2026-08-18","average":3681.76,"highest":16250,"lowest":408.9,"volume":18,"orderCount":16},{"date":"2026-08-17","average":1807.9,"highest":15950,"lowest":408.8,"volume":22,"orderCount":17},{"date":"2026-08-16","average":8963.29,"highest":10000,"lowest":408.4,"volume":63,"orderCount":37},{"date":"2026-08-15","average":24455.75,"highest":108400,"lowest":407.9,"volume":48,"orderCount":27},{"date":"2026-08-14","average":23257.57,"highest":91900,"lowest":407.8,"volume":16,"orderCount":14},{"date":"2026-08-13","average":15370.38,"highest":109000,"lowest":407.2,"volume":29,"orderCount":18},{"date":"2026-08-12","average":26820.77,"highest":33330,"lowest":407,"volume":57,"orderCount":28},{"date":"2026-08-11","average":13703.4,"highest":33330,"lowest":406.4,"volume":23,"orderCount":16},{"date":"2026-08-10","average":40855.68,"highest":100000,"lowest":406.2,"volume":32,"orderCount":20},{"date":"2026-08-09","average":32679.23,"highest":100000,"lowest":405.8,"volume":54,"orderCount":28},{"date":"2026-08-08","average":30000,"highest":30000,"lowest":30000,"volume":385,"orderCount":36},{"date":"2026-08-07","average":14511.26,"highest":30000,"lowest":405.3,"volume":46,"orderCount":20},{"date":"2026-08-06","average":8108.17,"highest":30000,"lowest":404.7,"volume":27,"orderCount":23},{"date":"2026-08-05","average":4813.23,"highest":29900,"lowest":404.2,"volume":20,"orderCount":14},{"date":"2026-08-04","average":10720.78,"highest":25000,"lowest":404.1,"volume":72,"orderCount":32},{"date":"2026-08-03","average":16400.9,"highest":22900,"lowest":403.1,"volume":45,"orderCount":10},{"date":"2026-08-02","average":5868.53,"highest":22700,"lowest":401.2,"volume":33,"orderCount":27},{"date":"2026-08-01","average":12005.62,"highest":22500,"lowest":400.2,"volume":57,"orderCount":25},{"date":"2026-07-31","average":6618.92,"highest":19990,"lowest":400.1,"volume":18,"orderCount":17},{"date":"2026-07-30","average":6967.2,"highest":22500,"lowest":363.2,"volume":32,"orderCount":19},{"date":"2026-07-29","average":9459.04,"highest":22500,"lowest":362.1,"volume":34,"orderCount":16},{"date":"2026-07-28","average":12829.1,"highest":22500,"lowest":360.1,"volume":45,"orderCount":17},{"date":"2026-07-27","average":3232.91,"highest":14250,"lowest":360.1,"volume":29,"orderCount":14},{"date":"2026-07-26","average":7572.79,"highest":22500,"lowest":359.4,"volume":44,"orderCount":29},{"date":"2026-07-25","average":4566.01,"highest":19975,"lowest":359.3,"volume":46,"orderCount":33},{"date":"2026-07-24","average":2811.93,"highest":19000,"lowest":359.2,"volume":38,"orderCount":20},{"date":"2026-07-23","average":12697.28,"highest":19950,"lowest":358.3,"volume":33,"orderCount":16},{"date":"2026-07-22","average":4450.18,"highest":20000,"lowest":358.2,"volume":24,"orderCount":13},{"date":"2026-07-21","average":7757.93,"highest":19000,"lowest":358,"volume":32,"orderCount":20},{"date":"2026-07-20","average":2058.9,"highest":9546,"lowest":357.8,"volume":27,"orderCount":20},{"date":"2026-07-19","average":854.2,"highest":9546,"lowest":357.7,"volume":37,"orderCount":22},{"date":"2026-07-18","average":13622.28,"highest":20000,"lowest":357.4,"volume":70,"orderCount":27},{"date":"2026-07-17","average":5928.84,"highest":19000,"lowest":357.2,"volume":37,"orderCount":19},{"date":"2026-07-16","average":13127.38,"highest":18950,"lowest":357.1,"volume":73,"orderCount":19},{"date":"2026-07-15","average":13440.86,"highest":15000,"lowest":356.75,"volume":20,"orderCount":12},{"date":"2026-07-14","average":2415.06,"highest":18890,"lowest":356.5,"volume":27,"orderCount":17},{"date":"2026-07-13","average":2474.58,"highest":18890,"lowest":356.2,"volume":35,"orderCount":22},{"date":"2026-07-12","average":2469.32,"highest":18540,"lowest":356.1,"volume":26,"orderCount":15},{"date":"2026-07-11","average":5404.76,"highest":18950,"lowest":353.4,"volume":43,"orderCount":26},{"date":"2026-07-10","average":1399.29,"highest":15000,"lowest":353.1,"volume":14,"orderCount":11},{"date":"2026-07-09","average":3008.96,"highest":18975,"lowest":351.1,"volume":14,"orderCount":11},{"date":"2026-07-08","average":3289.25,"highest":19000,"lowest":350,"volume":41,"orderCount":23},{"date":"2026-07-07","average":3315,"highest":3315,"lowest":3315,"volume":106,"orderCount":10},{"date":"2026-07-06","average":2192.42,"highest":3315,"lowest":314.1,"volume":33,"orderCount":10},{"date":"2026-07-05","average":1201.3,"highest":10300,"lowest":314.1,"volume":45,"orderCount":32},{"date":"2026-07-04","average":6164.52,"highest":18900,"lowest":314.1,"volume":34,"orderCount":26},{"date":"2026-07-03","average":1301.85,"highest":5000,"lowest":314,"volume":31,"orderCount":21},{"date":"2026-07-02","average":936.8,"highest":9999,"lowest":313.2,"volume":31,"orderCount":19},{"date":"2026-07-01","average":312.04,"highest":313,"lowest":300,"volume":27,"orderCount":15},{"date":"2026-06-30","average":6533.33,"highest":19000,"lowest":300,"volume":27,"orderCount":18},{"date":"2026-06-29","average":2752.13,"highest":7000,"lowest":300.1,"volume":58,"orderCount":27},{"date":"2026-06-28","average":4407.57,"highest":19480,"lowest":300.1,"volume":41,"orderCount":27},{"date":"2026-06-27","average":6764.75,"highest":19480,"lowest":4109,"volume":42,"orderCount":27},{"date":"2026-06-26","average":7302.81,"highest":19480,"lowest":4118,"volume":31,"orderCount":20},{"date":"2026-06-25","average":12986.58,"highest":19480,"lowest":4118,"volume":97,"orderCount":31},{"date":"2026-06-24","average":8931.04,"highest":19650,"lowest":4118,"volume":74,"orderCount":37},{"date":"2026-06-23","average":4118,"highest":4118,"lowest":4118,"volume":101,"orderCount":26},{"date":"2026-06-22","average":7421.81,"highest":20000,"lowest":4118,"volume":37,"orderCount":21},{"date":"2026-06-21","average":10074.72,"highest":22500,"lowest":4117,"volume":75,"orderCount":38},{"date":"2026-06-20","average":9143.64,"highest":22450,"lowest":4117,"volume":33,"orderCount":23},{"date":"2026-06-19","average":12211.58,"highest":22900,"lowest":4117,"volume":38,"orderCount":23}]}}