{"query":{"type":5321,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T20:42:00.840Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":5321,"name":"C-IR Compact Guidance Disruptor","slug":"c-ir-compact-guidance-disruptor"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":680,"name":"Weapon Disruptors"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":2249,"name":"Burst Projectors","parentId":657,"hasTypes":true,"children":[]},{"id":685,"name":"ECCM","parentId":657,"hasTypes":false,"children":[725,726,727,728,729]},{"id":678,"name":"ECM Bursts","parentId":657,"hasTypes":true,"children":[]},{"id":677,"name":"Electronic Counter Measures","parentId":657,"hasTypes":false,"children":[717,716,715,719,718,967]},{"id":1937,"name":"Interdiction Sphere Launchers","parentId":657,"hasTypes":true,"children":[]},{"id":686,"name":"Projected ECCM","parentId":657,"hasTypes":true,"children":[]},{"id":679,"name":"Remote Sensor Dampeners","parentId":657,"hasTypes":true,"children":[]},{"id":681,"name":"Sensor Backup Arrays","parentId":657,"hasTypes":false,"children":[720,721,723,724,722]},{"id":1426,"name":"Signature Suppressor","parentId":657,"hasTypes":true,"children":[]},{"id":2154,"name":"Stasis Grapplers","parentId":657,"hasTypes":true,"children":[]},{"id":683,"name":"Stasis Webifiers","parentId":657,"hasTypes":true,"children":[]},{"id":757,"name":"Target Painters","parentId":657,"hasTypes":true,"children":[]},{"id":1085,"name":"Warp Disruption Field Generators","parentId":657,"hasTypes":true,"children":[]},{"id":1935,"name":"Warp Disruptors","parentId":657,"hasTypes":true,"children":[]},{"id":1936,"name":"Warp Scramblers","parentId":657,"hasTypes":true,"children":[]},{"id":680,"name":"Weapon Disruptors","parentId":657,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":657,"name":"Electronic Warfare"},{"id":680,"name":"Weapon Disruptors"}],"children":[],"items":[{"id":22931,"name":"'Distributor' Guidance Disruptor","slug":"distributor-guidance-disruptor"},{"id":22933,"name":"'Investor' Tracking Disruptor I","slug":"investor-tracking-disruptor-i"},{"id":37545,"name":"A-211 Enduring Guidance Disruptor","slug":"a-211-enduring-guidance-disruptor"},{"id":5319,"name":"Baker Nunn Enduring Tracking Disruptor I","slug":"baker-nunn-enduring-tracking-disruptor-i"},{"id":5320,"name":"Balmer Series Compact Tracking Disruptor I","slug":"balmer-series-compact-tracking-disruptor-i"},{"id":5321,"name":"C-IR Compact Guidance Disruptor","slug":"c-ir-compact-guidance-disruptor"},{"id":5322,"name":"DDO Scoped Tracking Disruptor I","slug":"ddo-scoped-tracking-disruptor-i"},{"id":37543,"name":"Guidance Disruptor I","slug":"guidance-disruptor-i"},{"id":37546,"name":"Guidance Disruptor II","slug":"guidance-disruptor-ii"},{"id":37544,"name":"Highstroke Scoped Guidance Disruptor","slug":"highstroke-scoped-guidance-disruptor"},{"id":92451,"name":"Tenzin’s Modified Guidance Disruptor","slug":"tenzins-modified-guidance-disruptor"},{"id":2108,"name":"Tracking Disruptor I","slug":"tracking-disruptor-i"},{"id":2109,"name":"Tracking Disruptor II","slug":"tracking-disruptor-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421941456","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":2100,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T17:01:28.000Z","expires":"2026-12-12T17:01:28.000Z"},{"orderId":"7421905674","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":2282,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-13T16:13:55.000Z","expires":"2026-12-12T16:13:55.000Z"},{"orderId":"7423688143","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":3504,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-16T07:22:29.000Z","expires":"2026-09-23T07:22:29.000Z"},{"orderId":"7423688144","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":3504,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-16T07:22:29.000Z","expires":"2026-09-23T07:22:29.000Z"},{"orderId":"7423688145","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":3504,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-16T07:22:29.000Z","expires":"2026-09-23T07:22:29.000Z"},{"orderId":"7420608516","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8740,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-12T01:16:01.000Z","expires":"2026-12-11T01:16:01.000Z"},{"orderId":"7420106862","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8750,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-11T09:27:45.000Z","expires":"2026-12-10T09:27:45.000Z"},{"orderId":"7419843985","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-10T21:23:39.000Z","expires":"2026-10-10T21:23:39.000Z"},{"orderId":"7419562565","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-10T12:59:19.000Z","expires":"2026-12-09T12:59:19.000Z"},{"orderId":"7415802536","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-05T07:33:45.000Z","expires":"2026-12-04T07:33:45.000Z"},{"orderId":"7402727956","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19850,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-08-30T20:59:38.000Z","expires":"2026-11-28T20:59:38.000Z"},{"orderId":"7409937551","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19860,"volumeRemain":84,"minVolume":1,"range":"region","issued":"2026-08-28T02:53:37.000Z","expires":"2026-11-26T02:53:37.000Z"},{"orderId":"7346502585","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19900,"volumeRemain":44,"minVolume":1,"range":"region","issued":"2026-06-23T19:37:35.000Z","expires":"2026-09-21T19:37:35.000Z"},{"orderId":"7365463956","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":39980,"volumeRemain":114,"minVolume":1,"range":"region","issued":"2026-06-26T09:32:19.000Z","expires":"2026-09-24T09:32:19.000Z"},{"orderId":"7362310785","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":39990,"volumeRemain":199,"minVolume":1,"range":"region","issued":"2026-06-22T00:18:05.000Z","expires":"2026-09-20T00:18:05.000Z"}],"buy":[{"orderId":"7419927345","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1004,"volumeRemain":166,"minVolume":1,"range":"station","issued":"2026-09-14T23:58:12.000Z","expires":"2026-12-13T23:58:12.000Z"},{"orderId":"7412091503","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1003,"volumeRemain":121,"minVolume":1,"range":"2","issued":"2026-09-14T22:05:04.000Z","expires":"2026-12-13T22:05:04.000Z"},{"orderId":"7406986156","station":"Trosquesere V - Moon 10 - Duvolle Laboratories Factory","system":"Trosquesere","security":0.871457,"price":1000,"volumeRemain":471,"minVolume":1,"range":"4","issued":"2026-08-23T18:10:00.000Z","expires":"2026-11-21T18:10:00.000Z"},{"orderId":"7354839150","station":"Stetille II - Impetus Publisher","system":"Stetille","security":0.906329,"price":528.1,"volumeRemain":389,"minVolume":1,"range":"region","issued":"2026-08-25T06:00:05.000Z","expires":"2026-11-23T06:00:05.000Z"},{"orderId":"7382201897","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":400,"volumeRemain":990,"minVolume":1,"range":"3","issued":"2026-07-19T10:31:35.000Z","expires":"2026-10-17T10:31:35.000Z"},{"orderId":"7369863781","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":313.1,"volumeRemain":64,"minVolume":1,"range":"10","issued":"2026-07-04T14:50:52.000Z","expires":"2026-10-02T14:50:52.000Z"},{"orderId":"7346743143","station":"Stetille II - Impetus Publisher","system":"Stetille","security":0.906329,"price":300.1,"volumeRemain":996,"minVolume":1,"range":"region","issued":"2026-07-02T06:38:21.000Z","expires":"2026-09-30T06:38:21.000Z"}],"totalSell":15,"totalBuy":7,"bestSell":2100,"bestBuy":1004,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T20:22:05.740Z","timestampLabel":"loaded","loadedAt":"2026-09-16T20:22:05.740Z","httpLastModified":"2026-09-16T19:49:58.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":4579.98,"highest":8739,"lowest":4500,"volume":53,"orderCount":21},{"date":"2026-09-11","average":1338.78,"highest":8750,"lowest":1002,"volume":23,"orderCount":13},{"date":"2026-09-10","average":1422.05,"highest":9000,"lowest":1001,"volume":19,"orderCount":12},{"date":"2026-09-09","average":4089.43,"highest":16950,"lowest":2000,"volume":38,"orderCount":26},{"date":"2026-09-08","average":1001.1,"highest":1002,"lowest":1001,"volume":29,"orderCount":17},{"date":"2026-09-07","average":4083.62,"highest":17900,"lowest":1001,"volume":46,"orderCount":33},{"date":"2026-09-06","average":1140.63,"highest":9500,"lowest":1001,"volume":27,"orderCount":15},{"date":"2026-09-05","average":8282.86,"highest":19850,"lowest":1001,"volume":28,"orderCount":21},{"date":"2026-09-04","average":11607.85,"highest":19840,"lowest":1001,"volume":41,"orderCount":22},{"date":"2026-09-03","average":3675,"highest":13000,"lowest":1001,"volume":23,"orderCount":19},{"date":"2026-09-02","average":992.08,"highest":1001,"lowest":528.2,"volume":53,"orderCount":23},{"date":"2026-09-01","average":1257.76,"highest":4791.5,"lowest":1001,"volume":24,"orderCount":14},{"date":"2026-08-31","average":988.87,"highest":1001,"lowest":528.1,"volume":39,"orderCount":24},{"date":"2026-08-30","average":3658.55,"highest":8800,"lowest":1001,"volume":35,"orderCount":20},{"date":"2026-08-29","average":1982.43,"highest":5000,"lowest":1001,"volume":26,"orderCount":23},{"date":"2026-08-28","average":1114.08,"highest":5000,"lowest":1001,"volume":27,"orderCount":17},{"date":"2026-08-27","average":1624.92,"highest":8800,"lowest":1001,"volume":25,"orderCount":15},{"date":"2026-08-26","average":8400,"highest":8400,"lowest":8400,"volume":123,"orderCount":18},{"date":"2026-08-25","average":1001,"highest":1001,"lowest":1001,"volume":32,"orderCount":23},{"date":"2026-08-24","average":984.56,"highest":1001,"lowest":470.7,"volume":65,"orderCount":23},{"date":"2026-08-23","average":1627.37,"highest":8400,"lowest":528,"volume":33,"orderCount":22},{"date":"2026-08-22","average":7799,"highest":7799,"lowest":7799,"volume":161,"orderCount":22},{"date":"2026-08-21","average":1536.45,"highest":8800,"lowest":527.1,"volume":39,"orderCount":26},{"date":"2026-08-20","average":953.85,"highest":8750,"lowest":527,"volume":19,"orderCount":17},{"date":"2026-08-19","average":1052.63,"highest":8800,"lowest":527,"volume":47,"orderCount":30},{"date":"2026-08-18","average":4166.13,"highest":19870,"lowest":526.9,"volume":26,"orderCount":20},{"date":"2026-08-17","average":986.24,"highest":6500,"lowest":526.7,"volume":26,"orderCount":21},{"date":"2026-08-16","average":3037.87,"highest":5000,"lowest":526.5,"volume":55,"orderCount":31},{"date":"2026-08-15","average":525.84,"highest":526.3,"lowest":525,"volume":42,"orderCount":21},{"date":"2026-08-14","average":416.55,"highest":416.7,"lowest":416.4,"volume":20,"orderCount":16},{"date":"2026-08-13","average":415.85,"highest":416.2,"lowest":415.4,"volume":11,"orderCount":11},{"date":"2026-08-12","average":1163.24,"highest":19870,"lowest":415.2,"volume":26,"orderCount":19},{"date":"2026-08-11","average":1856.09,"highest":19870,"lowest":415.2,"volume":27,"orderCount":18},{"date":"2026-08-10","average":4583.75,"highest":19870,"lowest":415.1,"volume":28,"orderCount":18},{"date":"2026-08-09","average":1231.24,"highest":15935,"lowest":414.1,"volume":38,"orderCount":28},{"date":"2026-08-08","average":2014.76,"highest":19870,"lowest":413.4,"volume":39,"orderCount":26},{"date":"2026-08-07","average":403.1,"highest":403.1,"lowest":403.1,"volume":995,"orderCount":19},{"date":"2026-08-06","average":1401.92,"highest":12000,"lowest":408.1,"volume":35,"orderCount":22},{"date":"2026-08-05","average":407.63,"highest":408.1,"lowest":407.5,"volume":13,"orderCount":11},{"date":"2026-08-04","average":7283.61,"highest":12000,"lowest":407.5,"volume":57,"orderCount":21},{"date":"2026-08-03","average":1798.45,"highest":12000,"lowest":407.3,"volume":25,"orderCount":15},{"date":"2026-08-02","average":736.47,"highest":8000,"lowest":407.1,"volume":23,"orderCount":16},{"date":"2026-08-01","average":405.49,"highest":406,"lowest":405.4,"volume":31,"orderCount":23},{"date":"2026-07-31","average":526.44,"highest":1253,"lowest":405.3,"volume":14,"orderCount":11},{"date":"2026-07-30","average":2841.18,"highest":19890,"lowest":405.2,"volume":24,"orderCount":17},{"date":"2026-07-29","average":6662.35,"highest":19900,"lowest":404.1,"volume":25,"orderCount":14},{"date":"2026-07-28","average":1044.51,"highest":19000,"lowest":403.2,"volume":29,"orderCount":20},{"date":"2026-07-27","average":1424.68,"highest":13000,"lowest":403.2,"volume":27,"orderCount":18},{"date":"2026-07-26","average":371.39,"highest":402.1,"lowest":315.3,"volume":20,"orderCount":17},{"date":"2026-07-25","average":2537.63,"highest":10000,"lowest":402,"volume":36,"orderCount":24},{"date":"2026-07-24","average":1271.84,"highest":3402,"lowest":401.1,"volume":34,"orderCount":15},{"date":"2026-07-23","average":1456.13,"highest":2800,"lowest":400.1,"volume":25,"orderCount":13},{"date":"2026-07-22","average":1126.39,"highest":5000,"lowest":400.1,"volume":19,"orderCount":14},{"date":"2026-07-21","average":400.1,"highest":400.1,"lowest":400,"volume":56,"orderCount":18},{"date":"2026-07-20","average":1715.22,"highest":10000,"lowest":401,"volume":36,"orderCount":23},{"date":"2026-07-19","average":2342.39,"highest":5000,"lowest":400.1,"volume":48,"orderCount":21},{"date":"2026-07-18","average":10322.22,"highest":19900,"lowest":320.05,"volume":66,"orderCount":22},{"date":"2026-07-17","average":2058.12,"highest":9400,"lowest":320,"volume":38,"orderCount":20},{"date":"2026-07-16","average":4883.55,"highest":7500,"lowest":320,"volume":44,"orderCount":17},{"date":"2026-07-15","average":1438.57,"highest":3200,"lowest":319.1,"volume":12,"orderCount":10},{"date":"2026-07-14","average":2535.87,"highest":7990,"lowest":319.1,"volume":24,"orderCount":12},{"date":"2026-07-13","average":704.33,"highest":7000,"lowest":317.1,"volume":35,"orderCount":20},{"date":"2026-07-12","average":812.05,"highest":7999,"lowest":317,"volume":31,"orderCount":20},{"date":"2026-07-11","average":315.39,"highest":315.4,"lowest":315.3,"volume":25,"orderCount":17},{"date":"2026-07-10","average":315.4,"highest":315.4,"lowest":315.4,"volume":13,"orderCount":11},{"date":"2026-07-09","average":315.32,"highest":315.4,"lowest":315.3,"volume":22,"orderCount":12},{"date":"2026-07-08","average":1860.83,"highest":9899,"lowest":315.3,"volume":31,"orderCount":17},{"date":"2026-07-07","average":315.3,"highest":315.3,"lowest":315.3,"volume":57,"orderCount":9},{"date":"2026-07-06","average":2439.16,"highest":9000,"lowest":315.3,"volume":47,"orderCount":21},{"date":"2026-07-05","average":315.05,"highest":315.1,"lowest":315,"volume":46,"orderCount":18},{"date":"2026-07-04","average":310.71,"highest":313,"lowest":300.2,"volume":11,"orderCount":10},{"date":"2026-07-03","average":912.19,"highest":9900,"lowest":313,"volume":32,"orderCount":23},{"date":"2026-07-02","average":300.19,"highest":300.2,"lowest":300.1,"volume":34,"orderCount":16},{"date":"2026-07-01","average":300.2,"highest":300.2,"lowest":300.1,"volume":28,"orderCount":21},{"date":"2026-06-30","average":2971.6,"highest":19000,"lowest":300.2,"volume":14,"orderCount":11},{"date":"2026-06-29","average":1441.77,"highest":11145,"lowest":300.2,"volume":38,"orderCount":16},{"date":"2026-06-28","average":1929.17,"highest":19700,"lowest":300.2,"volume":42,"orderCount":24},{"date":"2026-06-27","average":2393.88,"highest":19850,"lowest":1303,"volume":17,"orderCount":12},{"date":"2026-06-26","average":2024.37,"highest":19900,"lowest":1303,"volume":23,"orderCount":15},{"date":"2026-06-25","average":7670.45,"highest":19900,"lowest":1303,"volume":58,"orderCount":24},{"date":"2026-06-24","average":2155.14,"highest":18350,"lowest":1302,"volume":80,"orderCount":21},{"date":"2026-06-23","average":2397.96,"highest":19985,"lowest":1303,"volume":68,"orderCount":18},{"date":"2026-06-22","average":1240.01,"highest":1303,"lowest":300.1,"volume":32,"orderCount":20},{"date":"2026-06-21","average":2817.25,"highest":9900,"lowest":1301,"volume":79,"orderCount":30},{"date":"2026-06-20","average":1536.44,"highest":9894,"lowest":1301,"volume":28,"orderCount":20},{"date":"2026-06-19","average":2409.71,"highest":9893.5,"lowest":1301,"volume":31,"orderCount":17}]}}