{"query":{"type":5322,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T07:32:38.186Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":5322,"name":"DDO Scoped Tracking Disruptor I","slug":"ddo-scoped-tracking-disruptor-i"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":680,"name":"Weapon Disruptors"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":2249,"name":"Burst Projectors","parentId":657,"hasTypes":true,"children":[]},{"id":685,"name":"ECCM","parentId":657,"hasTypes":false,"children":[725,726,727,728,729]},{"id":678,"name":"ECM Bursts","parentId":657,"hasTypes":true,"children":[]},{"id":677,"name":"Electronic Counter Measures","parentId":657,"hasTypes":false,"children":[717,716,715,719,718,967]},{"id":1937,"name":"Interdiction Sphere Launchers","parentId":657,"hasTypes":true,"children":[]},{"id":686,"name":"Projected ECCM","parentId":657,"hasTypes":true,"children":[]},{"id":679,"name":"Remote Sensor Dampeners","parentId":657,"hasTypes":true,"children":[]},{"id":681,"name":"Sensor Backup Arrays","parentId":657,"hasTypes":false,"children":[720,721,723,724,722]},{"id":1426,"name":"Signature Suppressor","parentId":657,"hasTypes":true,"children":[]},{"id":2154,"name":"Stasis Grapplers","parentId":657,"hasTypes":true,"children":[]},{"id":683,"name":"Stasis Webifiers","parentId":657,"hasTypes":true,"children":[]},{"id":757,"name":"Target Painters","parentId":657,"hasTypes":true,"children":[]},{"id":1085,"name":"Warp Disruption Field Generators","parentId":657,"hasTypes":true,"children":[]},{"id":1935,"name":"Warp Disruptors","parentId":657,"hasTypes":true,"children":[]},{"id":1936,"name":"Warp Scramblers","parentId":657,"hasTypes":true,"children":[]},{"id":680,"name":"Weapon Disruptors","parentId":657,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":657,"name":"Electronic Warfare"},{"id":680,"name":"Weapon Disruptors"}],"children":[],"items":[{"id":22931,"name":"'Distributor' Guidance Disruptor","slug":"distributor-guidance-disruptor"},{"id":22933,"name":"'Investor' Tracking Disruptor I","slug":"investor-tracking-disruptor-i"},{"id":37545,"name":"A-211 Enduring Guidance Disruptor","slug":"a-211-enduring-guidance-disruptor"},{"id":5319,"name":"Baker Nunn Enduring Tracking Disruptor I","slug":"baker-nunn-enduring-tracking-disruptor-i"},{"id":5320,"name":"Balmer Series Compact Tracking Disruptor I","slug":"balmer-series-compact-tracking-disruptor-i"},{"id":5321,"name":"C-IR Compact Guidance Disruptor","slug":"c-ir-compact-guidance-disruptor"},{"id":5322,"name":"DDO Scoped Tracking Disruptor I","slug":"ddo-scoped-tracking-disruptor-i"},{"id":37543,"name":"Guidance Disruptor I","slug":"guidance-disruptor-i"},{"id":37546,"name":"Guidance Disruptor II","slug":"guidance-disruptor-ii"},{"id":37544,"name":"Highstroke Scoped Guidance Disruptor","slug":"highstroke-scoped-guidance-disruptor"},{"id":92451,"name":"Tenzin’s Modified Guidance Disruptor","slug":"tenzins-modified-guidance-disruptor"},{"id":2108,"name":"Tracking Disruptor I","slug":"tracking-disruptor-i"},{"id":2109,"name":"Tracking Disruptor II","slug":"tracking-disruptor-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421189376","station":"Jel VIII - Moon 20 - Federation Navy Assembly Plant","system":"Jel","security":0.607169,"price":4000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T19:12:51.000Z","expires":"2026-10-12T19:12:51.000Z"},{"orderId":"7421063847","station":"Balle VII - Moon 17 - Center for Advanced Studies School","system":"Balle","security":0.460889,"price":7000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-12T16:15:57.000Z","expires":"2026-10-12T16:15:57.000Z"},{"orderId":"7423271529","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7800,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-09-15T15:43:33.000Z","expires":"2026-12-14T15:43:33.000Z"},{"orderId":"7422985935","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7898,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-15T04:38:19.000Z","expires":"2026-12-14T04:38:19.000Z"},{"orderId":"7422646292","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7899,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-09-14T16:39:35.000Z","expires":"2026-12-13T16:39:35.000Z"},{"orderId":"7419562285","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7900,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-10T12:58:51.000Z","expires":"2026-12-09T12:58:51.000Z"},{"orderId":"7410370981","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":8000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-28T18:21:05.000Z","expires":"2026-09-27T18:21:05.000Z"},{"orderId":"7419381241","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8997,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-10T04:47:24.000Z","expires":"2026-12-09T04:47:24.000Z"},{"orderId":"7409937552","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9000,"volumeRemain":91,"minVolume":1,"range":"region","issued":"2026-08-28T02:53:37.000Z","expires":"2026-11-26T02:53:37.000Z"},{"orderId":"7406498591","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9100,"volumeRemain":81,"minVolume":1,"range":"region","issued":"2026-08-23T04:54:53.000Z","expires":"2026-11-21T04:54:53.000Z"},{"orderId":"7309527745","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9399,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-08-19T17:48:39.000Z","expires":"2026-11-17T17:48:39.000Z"},{"orderId":"7403557333","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9400,"volumeRemain":22,"minVolume":1,"range":"region","issued":"2026-08-18T21:13:07.000Z","expires":"2026-11-16T21:13:07.000Z"},{"orderId":"7389316177","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9600,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-29T15:16:16.000Z","expires":"2026-10-27T15:16:16.000Z"},{"orderId":"7372625094","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":10300,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-05T21:13:20.000Z","expires":"2026-10-03T21:13:20.000Z"},{"orderId":"7388916125","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10490,"volumeRemain":32,"minVolume":1,"range":"region","issued":"2026-07-28T22:06:56.000Z","expires":"2026-10-26T22:06:56.000Z"},{"orderId":"7346504900","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10500,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-06-23T19:35:04.000Z","expires":"2026-09-21T19:35:04.000Z"},{"orderId":"7363424964","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10600,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-23T14:41:03.000Z","expires":"2026-09-21T14:41:03.000Z"},{"orderId":"7360599340","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10750,"volumeRemain":78,"minVolume":1,"range":"region","issued":"2026-06-20T02:28:51.000Z","expires":"2026-09-18T02:28:51.000Z"},{"orderId":"7359880534","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-19T05:03:52.000Z","expires":"2026-09-17T05:03:52.000Z"},{"orderId":"7304406042","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":35000,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-07-07T14:02:30.000Z","expires":"2026-10-05T14:02:30.000Z"}],"buy":[{"orderId":"7419927746","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":542.6,"volumeRemain":375,"minVolume":1,"range":"station","issued":"2026-09-11T00:53:01.000Z","expires":"2026-12-10T00:53:01.000Z"},{"orderId":"7379757249","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":542.5,"volumeRemain":441,"minVolume":1,"range":"1","issued":"2026-08-10T15:45:45.000Z","expires":"2026-11-08T15:45:45.000Z"},{"orderId":"7346744045","station":"Stetille II - Impetus Publisher","system":"Stetille","security":0.906329,"price":300.1,"volumeRemain":443,"minVolume":1,"range":"region","issued":"2026-07-02T06:38:13.000Z","expires":"2026-09-30T06:38:13.000Z"}],"totalSell":20,"totalBuy":3,"bestSell":4000,"bestBuy":542.6,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T07:22:03.768Z","timestampLabel":"loaded","loadedAt":"2026-09-16T07:22:03.768Z","httpLastModified":"2026-09-16T06:50:17.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":542.59,"highest":542.6,"lowest":542.5,"volume":23,"orderCount":16},{"date":"2026-09-10","average":542.5,"highest":542.5,"lowest":542.5,"volume":13,"orderCount":11},{"date":"2026-09-09","average":866.99,"highest":1201,"lowest":542.5,"volume":28,"orderCount":22},{"date":"2026-09-08","average":3263.39,"highest":8000,"lowest":544,"volume":38,"orderCount":24},{"date":"2026-09-07","average":1455.49,"highest":8998,"lowest":543,"volume":27,"orderCount":20},{"date":"2026-09-06","average":788.95,"highest":5220,"lowest":542.5,"volume":36,"orderCount":23},{"date":"2026-09-05","average":2111.09,"highest":2500,"lowest":542.5,"volume":74,"orderCount":27},{"date":"2026-09-04","average":760,"highest":2500,"lowest":542.5,"volume":18,"orderCount":15},{"date":"2026-09-03","average":518.26,"highest":542.5,"lowest":300.1,"volume":20,"orderCount":17},{"date":"2026-09-02","average":2592.67,"highest":8999,"lowest":542.5,"volume":33,"orderCount":15},{"date":"2026-09-01","average":1259.33,"highest":6250,"lowest":543,"volume":36,"orderCount":18},{"date":"2026-08-31","average":535.62,"highest":543,"lowest":300.1,"volume":33,"orderCount":23},{"date":"2026-08-30","average":542.93,"highest":543,"lowest":542.5,"volume":25,"orderCount":22},{"date":"2026-08-29","average":556.05,"highest":943.1,"lowest":542.5,"volume":30,"orderCount":24},{"date":"2026-08-28","average":871.06,"highest":8999,"lowest":542.5,"volume":25,"orderCount":19},{"date":"2026-08-27","average":1537.97,"highest":9000,"lowest":542.5,"volume":25,"orderCount":19},{"date":"2026-08-26","average":2262.89,"highest":8500,"lowest":542.5,"volume":19,"orderCount":17},{"date":"2026-08-25","average":535.16,"highest":542.5,"lowest":300.1,"volume":32,"orderCount":15},{"date":"2026-08-24","average":539.02,"highest":543,"lowest":300.1,"volume":61,"orderCount":16},{"date":"2026-08-23","average":1314.8,"highest":9100,"lowest":543,"volume":32,"orderCount":25},{"date":"2026-08-22","average":945.16,"highest":9398,"lowest":542.5,"volume":22,"orderCount":14},{"date":"2026-08-21","average":1300.38,"highest":9000,"lowest":542.5,"volume":44,"orderCount":25},{"date":"2026-08-20","average":1548.24,"highest":9399,"lowest":543,"volume":35,"orderCount":23},{"date":"2026-08-19","average":1766.51,"highest":9400,"lowest":543.3,"volume":36,"orderCount":23},{"date":"2026-08-18","average":1750.89,"highest":9500,"lowest":543.3,"volume":21,"orderCount":18},{"date":"2026-08-17","average":510.87,"highest":543.3,"lowest":300.1,"volume":15,"orderCount":13},{"date":"2026-08-16","average":1308.48,"highest":5000,"lowest":543.2,"volume":47,"orderCount":23},{"date":"2026-08-15","average":519.42,"highest":543.2,"lowest":300.1,"volume":41,"orderCount":28},{"date":"2026-08-14","average":3921.93,"highest":8200,"lowest":542.9,"volume":34,"orderCount":18},{"date":"2026-08-13","average":984.11,"highest":8200,"lowest":542.8,"volume":47,"orderCount":17},{"date":"2026-08-12","average":525.02,"highest":542.5,"lowest":300.1,"volume":14,"orderCount":12},{"date":"2026-08-11","average":621.94,"highest":900,"lowest":542.5,"volume":18,"orderCount":13},{"date":"2026-08-10","average":1443.33,"highest":8200,"lowest":542.5,"volume":34,"orderCount":19},{"date":"2026-08-09","average":987.03,"highest":8200,"lowest":542.1,"volume":50,"orderCount":29},{"date":"2026-08-08","average":1317.47,"highest":8095,"lowest":541.1,"volume":38,"orderCount":27},{"date":"2026-08-07","average":300.1,"highest":300.1,"lowest":300.1,"volume":428,"orderCount":12},{"date":"2026-08-06","average":508.37,"highest":540.3,"lowest":300.15,"volume":15,"orderCount":11},{"date":"2026-08-05","average":1891.84,"highest":8200,"lowest":540.1,"volume":17,"orderCount":16},{"date":"2026-08-04","average":539.91,"highest":800.2,"lowest":539.1,"volume":28,"orderCount":16},{"date":"2026-08-03","average":2210.74,"highest":8200,"lowest":539.1,"volume":21,"orderCount":16},{"date":"2026-08-02","average":805.72,"highest":8200,"lowest":539.1,"volume":26,"orderCount":17},{"date":"2026-08-01","average":1854.32,"highest":8200,"lowest":538,"volume":40,"orderCount":28},{"date":"2026-07-31","average":1117.34,"highest":7500,"lowest":537.1,"volume":12,"orderCount":10},{"date":"2026-07-30","average":537.15,"highest":537.2,"lowest":537.1,"volume":26,"orderCount":17},{"date":"2026-07-29","average":899.64,"highest":9600,"lowest":536.4,"volume":23,"orderCount":14},{"date":"2026-07-28","average":617.88,"highest":1600,"lowest":535.5,"volume":23,"orderCount":16},{"date":"2026-07-27","average":2418.89,"highest":10490,"lowest":535.3,"volume":27,"orderCount":16},{"date":"2026-07-26","average":997.3,"highest":10500,"lowest":534.2,"volume":41,"orderCount":25},{"date":"2026-07-25","average":1132.38,"highest":2033,"lowest":533,"volume":28,"orderCount":19},{"date":"2026-07-24","average":532.03,"highest":532.1,"lowest":532,"volume":22,"orderCount":14},{"date":"2026-07-23","average":2566.72,"highest":10500,"lowest":531.6,"volume":24,"orderCount":15},{"date":"2026-07-22","average":1289.04,"highest":10000,"lowest":531.6,"volume":25,"orderCount":18},{"date":"2026-07-21","average":2497.84,"highest":10500,"lowest":531.3,"volume":56,"orderCount":20},{"date":"2026-07-20","average":698.28,"highest":2500,"lowest":531.1,"volume":34,"orderCount":20},{"date":"2026-07-19","average":1611.63,"highest":2000,"lowest":530.7,"volume":55,"orderCount":23},{"date":"2026-07-18","average":4526.42,"highest":10500,"lowest":530.7,"volume":49,"orderCount":19},{"date":"2026-07-17","average":470.05,"highest":530.3,"lowest":300.1,"volume":42,"orderCount":12},{"date":"2026-07-16","average":1173.36,"highest":10500,"lowest":530.1,"volume":31,"orderCount":11},{"date":"2026-07-15","average":1769.64,"highest":10450,"lowest":529.5,"volume":16,"orderCount":13},{"date":"2026-07-14","average":529.36,"highest":529.5,"lowest":529.3,"volume":14,"orderCount":10},{"date":"2026-07-13","average":1797.42,"highest":10500,"lowest":527.3,"volume":16,"orderCount":13},{"date":"2026-07-12","average":2884.15,"highest":10500,"lowest":527.1,"volume":25,"orderCount":15},{"date":"2026-07-11","average":1748.97,"highest":10500,"lowest":524,"volume":32,"orderCount":16},{"date":"2026-07-10","average":515.09,"highest":515.2,"lowest":514.1,"volume":15,"orderCount":12},{"date":"2026-07-09","average":2829.63,"highest":10400,"lowest":501.15,"volume":29,"orderCount":18},{"date":"2026-07-08","average":650.09,"highest":10000,"lowest":315.4,"volume":30,"orderCount":15},{"date":"2026-07-07","average":315.21,"highest":315.4,"lowest":315.2,"volume":56,"orderCount":9},{"date":"2026-07-06","average":311.77,"highest":315.1,"lowest":300.1,"volume":9,"orderCount":8},{"date":"2026-07-05","average":497.84,"highest":10200,"lowest":314.8,"volume":54,"orderCount":21},{"date":"2026-07-04","average":1494.42,"highest":3000,"lowest":314.3,"volume":28,"orderCount":17},{"date":"2026-07-03","average":1076.07,"highest":1975,"lowest":313.58,"volume":42,"orderCount":23},{"date":"2026-07-02","average":624.29,"highest":10000,"lowest":301.1,"volume":30,"orderCount":16},{"date":"2026-07-01","average":2946.21,"highest":10000,"lowest":301.1,"volume":22,"orderCount":13},{"date":"2026-06-30","average":1556.52,"highest":10345,"lowest":301.1,"volume":16,"orderCount":13},{"date":"2026-06-29","average":659.07,"highest":10325,"lowest":301.1,"volume":56,"orderCount":26},{"date":"2026-06-28","average":870.73,"highest":10400,"lowest":301.1,"volume":53,"orderCount":28},{"date":"2026-06-27","average":301.06,"highest":301.1,"lowest":300,"volume":29,"orderCount":17},{"date":"2026-06-26","average":3010.83,"highest":5000,"lowest":301.1,"volume":28,"orderCount":12},{"date":"2026-06-25","average":524.78,"highest":5000,"lowest":301.1,"volume":42,"orderCount":26},{"date":"2026-06-24","average":444.61,"highest":10500,"lowest":301,"volume":71,"orderCount":20},{"date":"2026-06-23","average":506.85,"highest":10600,"lowest":300.9,"volume":50,"orderCount":17},{"date":"2026-06-22","average":6222,"highest":10750,"lowest":300.8,"volume":30,"orderCount":14},{"date":"2026-06-21","average":3839.47,"highest":10000,"lowest":300.7,"volume":61,"orderCount":29},{"date":"2026-06-20","average":300.58,"highest":300.6,"lowest":300,"volume":26,"orderCount":18},{"date":"2026-06-19","average":300.48,"highest":300.6,"lowest":300.3,"volume":17,"orderCount":11}]}}