{"query":{"type":57457,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T02:49:31.204Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":57457,"name":"Reinforced Carbon Fiber","slug":"reinforced-carbon-fiber"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":499,"name":"Advanced Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":499,"name":"Advanced Moon Materials"}],"children":[],"items":[{"id":16670,"name":"Crystalline Carbonide","slug":"crystalline-carbonide"},{"id":17317,"name":"Fermionic Condensates","slug":"fermionic-condensates"},{"id":16673,"name":"Fernite Carbide","slug":"fernite-carbide"},{"id":16683,"name":"Ferrogel","slug":"ferrogel"},{"id":16679,"name":"Fullerides","slug":"fullerides"},{"id":16682,"name":"Hypersynaptic Fibers","slug":"hypersynaptic-fibers"},{"id":16681,"name":"Nanotransistors","slug":"nanotransistors"},{"id":33362,"name":"Nonlinear Metamaterials","slug":"nonlinear-metamaterials"},{"id":16680,"name":"Phenolic Composites","slug":"phenolic-composites"},{"id":33359,"name":"Photonic Metamaterials","slug":"photonic-metamaterials"},{"id":33361,"name":"Plasmonic Metamaterials","slug":"plasmonic-metamaterials"},{"id":57456,"name":"Pressurized Oxidizers","slug":"pressurized-oxidizers"},{"id":57457,"name":"Reinforced Carbon Fiber","slug":"reinforced-carbon-fiber"},{"id":16678,"name":"Sylramic Fibers","slug":"sylramic-fibers"},{"id":33360,"name":"Terahertz Metamaterials","slug":"terahertz-metamaterials"},{"id":16671,"name":"Titanium Carbide","slug":"titanium-carbide"},{"id":16672,"name":"Tungsten Carbide","slug":"tungsten-carbide"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422582567","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4165,"volumeRemain":131409,"minVolume":1,"range":"region","issued":"2026-09-16T18:38:34.000Z","expires":"2026-12-15T18:38:34.000Z"},{"orderId":"7422548633","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4167,"volumeRemain":91999,"minVolume":1,"range":"region","issued":"2026-09-16T14:34:52.000Z","expires":"2026-12-15T14:34:52.000Z"},{"orderId":"7422706428","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4169,"volumeRemain":28560,"minVolume":1,"range":"region","issued":"2026-09-16T06:02:00.000Z","expires":"2026-12-15T06:02:00.000Z"},{"orderId":"7422485645","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4178,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-15T09:20:44.000Z","expires":"2026-12-14T09:20:44.000Z"},{"orderId":"7422822746","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4189,"volumeRemain":12000,"minVolume":1,"range":"region","issued":"2026-09-14T21:29:10.000Z","expires":"2026-12-13T21:29:10.000Z"},{"orderId":"7422737298","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4197,"volumeRemain":16000,"minVolume":1,"range":"region","issued":"2026-09-14T19:01:43.000Z","expires":"2026-12-13T19:01:43.000Z"},{"orderId":"7422204605","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4300,"volumeRemain":672277,"minVolume":1,"range":"region","issued":"2026-09-13T23:25:37.000Z","expires":"2026-12-12T23:25:37.000Z"},{"orderId":"7394049076","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4693,"volumeRemain":2909,"minVolume":1,"range":"region","issued":"2026-08-31T15:21:21.000Z","expires":"2026-11-29T15:21:21.000Z"},{"orderId":"7394845605","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4838,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-08-06T19:09:35.000Z","expires":"2026-11-04T19:09:35.000Z"},{"orderId":"7394266539","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4840,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-05T20:47:27.000Z","expires":"2026-11-03T20:47:27.000Z"}],"buy":[{"orderId":"7402918363","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3912,"volumeRemain":1256,"minVolume":1,"range":"station","issued":"2026-09-14T09:03:11.000Z","expires":"2026-10-14T09:03:11.000Z"},{"orderId":"7415875388","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3911,"volumeRemain":2484,"minVolume":1,"range":"station","issued":"2026-09-12T08:24:35.000Z","expires":"2026-12-11T08:24:35.000Z"},{"orderId":"7415876311","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3911,"volumeRemain":2730,"minVolume":1,"range":"station","issued":"2026-09-12T08:24:43.000Z","expires":"2026-12-11T08:24:43.000Z"},{"orderId":"7415878298","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3911,"volumeRemain":1242,"minVolume":1,"range":"station","issued":"2026-09-12T08:24:14.000Z","expires":"2026-12-11T08:24:14.000Z"},{"orderId":"7418115565","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":3900,"volumeRemain":5000,"minVolume":100,"range":"3","issued":"2026-09-09T10:48:14.000Z","expires":"2026-12-08T10:48:14.000Z"},{"orderId":"7402991210","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3566,"volumeRemain":37000,"minVolume":1,"range":"station","issued":"2026-09-14T02:52:13.000Z","expires":"2026-10-14T02:52:13.000Z"},{"orderId":"7418192693","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":3557,"volumeRemain":50000,"minVolume":1,"range":"1","issued":"2026-09-09T07:48:28.000Z","expires":"2026-12-08T07:48:28.000Z"},{"orderId":"7408161204","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3550,"volumeRemain":94765,"minVolume":1,"range":"station","issued":"2026-09-07T17:25:19.000Z","expires":"2026-12-06T17:25:19.000Z"},{"orderId":"7415186581","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3528,"volumeRemain":2000,"minVolume":1,"range":"station","issued":"2026-09-04T12:19:02.000Z","expires":"2026-12-03T12:19:02.000Z"},{"orderId":"7410791596","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":3516,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-08-29T09:08:43.000Z","expires":"2026-11-27T09:08:43.000Z"},{"orderId":"7393480945","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3411,"volumeRemain":36426,"minVolume":1,"range":"station","issued":"2026-08-04T16:44:38.000Z","expires":"2026-11-02T16:44:38.000Z"},{"orderId":"7369440541","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":3371,"volumeRemain":1000,"minVolume":1,"range":"solarsystem","issued":"2026-07-05T12:25:46.000Z","expires":"2026-10-03T12:25:46.000Z"},{"orderId":"7350604234","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":3370,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-07-04T14:59:16.000Z","expires":"2026-10-02T14:59:16.000Z"},{"orderId":"7349711422","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":3360,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-07-02T16:52:09.000Z","expires":"2026-09-30T16:52:09.000Z"},{"orderId":"7410464966","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":3080,"volumeRemain":4000,"minVolume":1,"range":"region","issued":"2026-08-28T20:45:15.000Z","expires":"2026-11-26T20:45:15.000Z"},{"orderId":"7392876793","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":3071,"volumeRemain":55555,"minVolume":1,"range":"1","issued":"2026-08-03T18:07:55.000Z","expires":"2026-11-01T18:07:55.000Z"},{"orderId":"7384432093","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3070,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-07-22T14:34:17.000Z","expires":"2026-10-20T14:34:17.000Z"},{"orderId":"7341036805","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":2307,"volumeRemain":23399,"minVolume":1,"range":"1","issued":"2026-09-11T20:35:47.000Z","expires":"2026-12-10T20:35:47.000Z"},{"orderId":"7347249674","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":2306,"volumeRemain":111111,"minVolume":1,"range":"1","issued":"2026-08-22T17:14:19.000Z","expires":"2026-11-20T17:14:19.000Z"},{"orderId":"7348841704","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":2281,"volumeRemain":111111,"minVolume":1,"range":"1","issued":"2026-07-11T04:22:39.000Z","expires":"2026-10-09T04:22:39.000Z"}],"totalSell":10,"totalBuy":20,"bestSell":4165,"bestBuy":3912,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T02:22:03.410Z","timestampLabel":"loaded","loadedAt":"2026-09-17T02:22:03.410Z","httpLastModified":"2026-09-17T01:50:05.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":3912,"highest":3912,"lowest":3912,"volume":35889,"orderCount":6},{"date":"2026-09-11","average":4100,"highest":4100,"lowest":4100,"volume":7690,"orderCount":6},{"date":"2026-09-10","average":4100,"highest":4100,"lowest":4100,"volume":2622,"orderCount":1},{"date":"2026-09-09","average":4100,"highest":4100,"lowest":4100,"volume":8168,"orderCount":8},{"date":"2026-09-08","average":3952,"highest":3952,"lowest":3952,"volume":87785,"orderCount":7},{"date":"2026-09-07","average":4100,"highest":4100,"lowest":4100,"volume":21454,"orderCount":11},{"date":"2026-09-06","average":4100,"highest":4100,"lowest":4100,"volume":51646,"orderCount":4},{"date":"2026-09-05","average":4100,"highest":4100,"lowest":4100,"volume":306970,"orderCount":11},{"date":"2026-09-04","average":4100,"highest":4100,"lowest":4100,"volume":8800,"orderCount":5},{"date":"2026-09-03","average":4099,"highest":4100,"lowest":4099,"volume":20020,"orderCount":9},{"date":"2026-09-02","average":3800,"highest":3900,"lowest":3800,"volume":31278,"orderCount":8},{"date":"2026-09-01","average":4090,"highest":4090,"lowest":4090,"volume":2750,"orderCount":9},{"date":"2026-08-31","average":3818,"highest":3818,"lowest":3818,"volume":349436,"orderCount":28},{"date":"2026-08-30","average":3818,"highest":3818,"lowest":3818,"volume":22308,"orderCount":6},{"date":"2026-08-29","average":3817,"highest":3817,"lowest":3817,"volume":109200,"orderCount":5},{"date":"2026-08-28","average":3817,"highest":3817,"lowest":3817,"volume":75029,"orderCount":14},{"date":"2026-08-27","average":3817,"highest":3817,"lowest":3817,"volume":8436,"orderCount":5},{"date":"2026-08-26","average":3817,"highest":3817,"lowest":3817,"volume":6305,"orderCount":4},{"date":"2026-08-25","average":3818,"highest":3818,"lowest":3818,"volume":54032,"orderCount":9},{"date":"2026-08-24","average":3818,"highest":3818,"lowest":3818,"volume":54129,"orderCount":13},{"date":"2026-08-23","average":3818,"highest":3818,"lowest":3818,"volume":69258,"orderCount":13},{"date":"2026-08-22","average":3615,"highest":3615,"lowest":3615,"volume":188514,"orderCount":9},{"date":"2026-08-21","average":3616,"highest":3616,"lowest":3616,"volume":84660,"orderCount":6},{"date":"2026-08-20","average":3616,"highest":3616,"lowest":3616,"volume":50752,"orderCount":7},{"date":"2026-08-19","average":3750,"highest":3750,"lowest":3750,"volume":127695,"orderCount":12},{"date":"2026-08-18","average":4693,"highest":4693,"lowest":4693,"volume":29562,"orderCount":7},{"date":"2026-08-17","average":3788,"highest":3788,"lowest":3788,"volume":194019,"orderCount":10},{"date":"2026-08-16","average":3788,"highest":3788,"lowest":3788,"volume":106554,"orderCount":19},{"date":"2026-08-15","average":3491,"highest":3491,"lowest":3491,"volume":43800,"orderCount":9},{"date":"2026-08-14","average":3788,"highest":3788,"lowest":3788,"volume":55239,"orderCount":10},{"date":"2026-08-13","average":3788,"highest":3788,"lowest":3788,"volume":48086,"orderCount":5},{"date":"2026-08-12","average":3786,"highest":3786,"lowest":3786,"volume":215986,"orderCount":15},{"date":"2026-08-11","average":3700,"highest":3700,"lowest":3700,"volume":84329,"orderCount":5},{"date":"2026-08-10","average":3788,"highest":3788,"lowest":3788,"volume":317339,"orderCount":10},{"date":"2026-08-09","average":3803,"highest":3803,"lowest":3803,"volume":256260,"orderCount":18},{"date":"2026-08-08","average":4499,"highest":4499,"lowest":4499,"volume":48379,"orderCount":32},{"date":"2026-08-07","average":4692,"highest":4796,"lowest":4692,"volume":25409,"orderCount":10},{"date":"2026-08-06","average":4839,"highest":4839,"lowest":4839,"volume":62054,"orderCount":10},{"date":"2026-08-05","average":4846,"highest":4846,"lowest":4846,"volume":229724,"orderCount":6},{"date":"2026-08-04","average":4848,"highest":4848,"lowest":4848,"volume":71199,"orderCount":14},{"date":"2026-08-03","average":3717,"highest":3717,"lowest":3717,"volume":688871,"orderCount":5},{"date":"2026-08-02","average":4847,"highest":4847,"lowest":4847,"volume":14663,"orderCount":14},{"date":"2026-08-01","average":3700,"highest":3700,"lowest":3700,"volume":2450,"orderCount":3},{"date":"2026-07-31","average":4849,"highest":4849,"lowest":4849,"volume":19922,"orderCount":12},{"date":"2026-07-30","average":3900,"highest":3900,"lowest":3900,"volume":35140,"orderCount":3},{"date":"2026-07-29","average":3414,"highest":3414,"lowest":3414,"volume":535617,"orderCount":21},{"date":"2026-07-28","average":3413,"highest":3413,"lowest":3413,"volume":163070,"orderCount":13},{"date":"2026-07-27","average":3413,"highest":3413,"lowest":3413,"volume":34384,"orderCount":6},{"date":"2026-07-26","average":3414,"highest":3414,"lowest":3414,"volume":37589,"orderCount":9},{"date":"2026-07-25","average":3411,"highest":3411,"lowest":3411,"volume":76043,"orderCount":6},{"date":"2026-07-24","average":3413,"highest":3413,"lowest":3413,"volume":14650,"orderCount":4},{"date":"2026-07-23","average":3380,"highest":3380,"lowest":3380,"volume":24071,"orderCount":9},{"date":"2026-07-22","average":3413,"highest":3413,"lowest":3413,"volume":860,"orderCount":2},{"date":"2026-07-21","average":3414,"highest":3414,"lowest":3414,"volume":48380,"orderCount":10},{"date":"2026-07-20","average":3414,"highest":3414,"lowest":3414,"volume":136109,"orderCount":9},{"date":"2026-07-19","average":3414,"highest":3414,"lowest":3414,"volume":4304,"orderCount":11},{"date":"2026-07-18","average":4800,"highest":4813,"lowest":4800,"volume":154600,"orderCount":9},{"date":"2026-07-17","average":3414,"highest":3414,"lowest":3414,"volume":95741,"orderCount":12},{"date":"2026-07-16","average":3414,"highest":3414,"lowest":3414,"volume":100000,"orderCount":2},{"date":"2026-07-15","average":3414,"highest":3414,"lowest":3414,"volume":43000,"orderCount":4},{"date":"2026-07-14","average":3414,"highest":3414,"lowest":3414,"volume":67941,"orderCount":16},{"date":"2026-07-13","average":3414,"highest":3414,"lowest":3414,"volume":20450,"orderCount":2},{"date":"2026-07-12","average":3414,"highest":3414,"lowest":3414,"volume":4994,"orderCount":7},{"date":"2026-07-11","average":3414,"highest":3414,"lowest":3414,"volume":12805,"orderCount":4},{"date":"2026-07-10","average":3414,"highest":3414,"lowest":3414,"volume":150005,"orderCount":21},{"date":"2026-07-09","average":3414,"highest":3414,"lowest":3414,"volume":113878,"orderCount":8},{"date":"2026-07-08","average":3414,"highest":3414,"lowest":3414,"volume":28896,"orderCount":11},{"date":"2026-07-07","average":3414,"highest":3414,"lowest":3414,"volume":7439,"orderCount":5},{"date":"2026-07-06","average":3588,"highest":3588,"lowest":3588,"volume":62193,"orderCount":7},{"date":"2026-07-05","average":3587,"highest":3587,"lowest":3587,"volume":22454,"orderCount":6},{"date":"2026-07-04","average":3587,"highest":3587,"lowest":3587,"volume":101575,"orderCount":11},{"date":"2026-07-03","average":3585,"highest":3585,"lowest":3585,"volume":65000,"orderCount":5},{"date":"2026-07-02","average":3595,"highest":3595,"lowest":3595,"volume":144633,"orderCount":12},{"date":"2026-07-01","average":3596,"highest":3597,"lowest":3300,"volume":173078,"orderCount":22},{"date":"2026-06-30","average":3597,"highest":3597,"lowest":3597,"volume":32123,"orderCount":4},{"date":"2026-06-29","average":3599,"highest":3599,"lowest":3599,"volume":25703,"orderCount":6},{"date":"2026-06-28","average":3600,"highest":3600,"lowest":3600,"volume":217622,"orderCount":9},{"date":"2026-06-27","average":3599,"highest":3599,"lowest":3599,"volume":82713,"orderCount":10},{"date":"2026-06-26","average":3599,"highest":3599,"lowest":3599,"volume":46878,"orderCount":10},{"date":"2026-06-25","average":3600,"highest":3600,"lowest":3600,"volume":157378,"orderCount":8},{"date":"2026-06-24","average":3600,"highest":3600,"lowest":3600,"volume":220258,"orderCount":8},{"date":"2026-06-23","average":3594,"highest":3596,"lowest":3400,"volume":298100,"orderCount":14},{"date":"2026-06-22","average":3500,"highest":3500,"lowest":3500,"volume":268001,"orderCount":21},{"date":"2026-06-21","average":4829,"highest":4838,"lowest":3600,"volume":11486,"orderCount":6},{"date":"2026-06-20","average":4839,"highest":4839,"lowest":4839,"volume":51806,"orderCount":15}]}}