{"query":{"type":57486,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T09:00:54.341Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":57486,"name":"Life Support Backup Unit","slug":"life-support-backup-unit"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":2768,"name":"Protective Components"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1883,"name":"Advanced Capital Components","parentId":1035,"hasTypes":false,"children":[1884,1885,1886,1887,2693]},{"id":65,"name":"Advanced Components","parentId":1035,"hasTypes":false,"children":[802,803,1888,1889,2658,3594]},{"id":1870,"name":"Fuel Blocks","parentId":1035,"hasTypes":true,"children":[]},{"id":1021,"name":"Outpost Components","parentId":1035,"hasTypes":false,"children":[1864,1022,1027]},{"id":2768,"name":"Protective Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1908,"name":"R.A.M.","parentId":1035,"hasTypes":true,"children":[]},{"id":781,"name":"Standard Capital Ship Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1865,"name":"Structure Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1147,"name":"Subsystem Components","parentId":1035,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1035,"name":"Components"},{"id":2768,"name":"Protective Components"}],"children":[],"items":[{"id":57478,"name":"Auto-Integrity Preservation Seal","slug":"auto-integrity-preservation-seal"},{"id":57479,"name":"Core Temperature Regulator","slug":"core-temperature-regulator"},{"id":57481,"name":"Genetic Lock Preserver","slug":"genetic-lock-preserver"},{"id":57485,"name":"Genetic Mutation Inhibitor","slug":"genetic-mutation-inhibitor"},{"id":57482,"name":"Genetic Safeguard Filter","slug":"genetic-safeguard-filter"},{"id":57484,"name":"Genetic Structure Repairer","slug":"genetic-structure-repairer"},{"id":57486,"name":"Life Support Backup Unit","slug":"life-support-backup-unit"},{"id":57483,"name":"Neurolink Enhancer Reservoir","slug":"neurolink-enhancer-reservoir"},{"id":57480,"name":"Programmable Purification Membrane","slug":"programmable-purification-membrane"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423576959","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":87000,"volumeRemain":37,"minVolume":1,"range":"region","issued":"2026-09-16T01:37:25.000Z","expires":"2026-10-16T01:37:25.000Z"},{"orderId":"7421887529","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":87900,"volumeRemain":2647,"minVolume":1,"range":"region","issued":"2026-09-16T00:27:54.000Z","expires":"2026-12-15T00:27:54.000Z"},{"orderId":"7423604527","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":87900,"volumeRemain":669,"minVolume":1,"range":"region","issued":"2026-09-16T02:54:53.000Z","expires":"2026-09-30T02:54:53.000Z"},{"orderId":"7421352359","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":87940,"volumeRemain":172,"minVolume":1,"range":"region","issued":"2026-09-15T13:31:18.000Z","expires":"2026-12-14T13:31:18.000Z"},{"orderId":"7423149857","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":87960,"volumeRemain":900,"minVolume":1,"range":"region","issued":"2026-09-15T11:50:53.000Z","expires":"2026-12-14T11:50:53.000Z"},{"orderId":"7417352400","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":87990,"volumeRemain":1278,"minVolume":1,"range":"region","issued":"2026-09-15T05:55:48.000Z","expires":"2026-12-14T05:55:48.000Z"},{"orderId":"7422764204","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":88100,"volumeRemain":161,"minVolume":1,"range":"region","issued":"2026-09-14T19:46:04.000Z","expires":"2026-12-13T19:46:04.000Z"},{"orderId":"7422710330","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":88210,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-14T18:19:33.000Z","expires":"2026-12-13T18:19:33.000Z"},{"orderId":"7417706370","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":88220,"volumeRemain":790,"minVolume":1,"range":"region","issued":"2026-09-14T17:01:40.000Z","expires":"2026-12-13T17:01:40.000Z"},{"orderId":"7422350756","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":88240,"volumeRemain":290,"minVolume":1,"range":"region","issued":"2026-09-14T06:03:43.000Z","expires":"2026-12-13T06:03:43.000Z"},{"orderId":"7418624597","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":88300,"volumeRemain":1470,"minVolume":1,"range":"region","issued":"2026-09-09T00:01:19.000Z","expires":"2026-12-08T00:01:19.000Z"},{"orderId":"7421368580","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":88550,"volumeRemain":886,"minVolume":1,"range":"region","issued":"2026-09-12T23:49:56.000Z","expires":"2026-12-11T23:49:56.000Z"},{"orderId":"7420466330","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":88580,"volumeRemain":4725,"minVolume":1,"range":"region","issued":"2026-09-11T20:16:17.000Z","expires":"2026-10-11T20:16:17.000Z"},{"orderId":"7416644098","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":88610,"volumeRemain":290,"minVolume":1,"range":"region","issued":"2026-09-09T05:41:08.000Z","expires":"2026-12-08T05:41:08.000Z"},{"orderId":"7418230098","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":88620,"volumeRemain":731,"minVolume":1,"range":"region","issued":"2026-09-08T12:03:21.000Z","expires":"2026-09-22T12:03:21.000Z"},{"orderId":"7417755595","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":88650,"volumeRemain":369,"minVolume":1,"range":"region","issued":"2026-09-07T18:27:36.000Z","expires":"2026-12-06T18:27:36.000Z"},{"orderId":"7420658255","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":88650,"volumeRemain":159,"minVolume":1,"range":"region","issued":"2026-09-12T03:16:15.000Z","expires":"2026-09-26T03:16:15.000Z"},{"orderId":"7421992912","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":88650,"volumeRemain":720,"minVolume":1,"range":"region","issued":"2026-09-13T18:07:06.000Z","expires":"2026-09-27T18:07:06.000Z"},{"orderId":"7398659434","station":"Faurent VII - Moon 4 - Roden Shipyards Factory","system":"Faurent","security":0.536504,"price":88900,"volumeRemain":475,"minVolume":1,"range":"region","issued":"2026-08-11T23:06:09.000Z","expires":"2026-11-09T23:06:09.000Z"},{"orderId":"7416154913","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":90000,"volumeRemain":5761,"minVolume":1,"range":"region","issued":"2026-09-05T17:11:41.000Z","expires":"2026-12-04T17:11:41.000Z"},{"orderId":"7394262027","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":90780,"volumeRemain":6053,"minVolume":1,"range":"region","issued":"2026-08-05T20:39:37.000Z","expires":"2026-11-03T20:39:37.000Z"},{"orderId":"7416169738","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":91000,"volumeRemain":5688,"minVolume":1,"range":"region","issued":"2026-09-05T17:32:59.000Z","expires":"2026-12-04T17:32:59.000Z"},{"orderId":"7413385973","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":95620,"volumeRemain":911,"minVolume":1,"range":"region","issued":"2026-09-04T20:29:18.000Z","expires":"2026-12-03T20:29:18.000Z"},{"orderId":"7413245963","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":95670,"volumeRemain":940,"minVolume":1,"range":"region","issued":"2026-09-01T14:09:42.000Z","expires":"2026-11-30T14:09:42.000Z"},{"orderId":"7413227353","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":95680,"volumeRemain":1433,"minVolume":1,"range":"region","issued":"2026-09-01T13:38:22.000Z","expires":"2026-11-30T13:38:22.000Z"},{"orderId":"7381461160","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":95690,"volumeRemain":714,"minVolume":1,"range":"region","issued":"2026-07-18T12:40:05.000Z","expires":"2026-10-16T12:40:05.000Z"},{"orderId":"7381648734","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":148900,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-07-18T17:03:00.000Z","expires":"2026-10-16T17:03:00.000Z"}],"buy":[{"orderId":"7423462348","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":75010,"volumeRemain":90,"minVolume":1,"range":"station","issued":"2026-09-15T20:50:27.000Z","expires":"2026-12-14T20:50:27.000Z"},{"orderId":"7419219287","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":75000,"volumeRemain":88,"minVolume":1,"range":"station","issued":"2026-09-13T00:09:35.000Z","expires":"2026-12-12T00:09:35.000Z"},{"orderId":"7418772063","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":72940,"volumeRemain":75,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T06:22:34.000Z","expires":"2026-12-13T06:22:34.000Z"},{"orderId":"7418840139","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":72880,"volumeRemain":3180,"minVolume":1,"range":"station","issued":"2026-09-15T17:51:31.000Z","expires":"2026-10-15T17:51:31.000Z"},{"orderId":"7419155348","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":72870,"volumeRemain":5600,"minVolume":1,"range":"station","issued":"2026-09-15T16:31:08.000Z","expires":"2026-10-15T16:31:08.000Z"},{"orderId":"7313895671","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":72400,"volumeRemain":782,"minVolume":1,"range":"station","issued":"2026-07-17T17:24:02.000Z","expires":"2026-10-15T17:24:02.000Z"},{"orderId":"7330061375","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":6508,"volumeRemain":410,"minVolume":1,"range":"region","issued":"2026-08-30T17:57:06.000Z","expires":"2026-11-28T17:57:06.000Z"},{"orderId":"7319930025","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":6506,"volumeRemain":200,"minVolume":1,"range":"5","issued":"2026-08-21T03:31:54.000Z","expires":"2026-11-19T03:31:54.000Z"},{"orderId":"7288943028","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":112.8,"volumeRemain":29625,"minVolume":1,"range":"40","issued":"2026-09-16T00:35:27.000Z","expires":"2026-12-15T00:35:27.000Z"},{"orderId":"7369581940","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":112.5,"volumeRemain":9874,"minVolume":1,"range":"region","issued":"2026-09-14T13:01:21.000Z","expires":"2026-12-13T13:01:21.000Z"},{"orderId":"7412538623","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":110.9,"volumeRemain":2000,"minVolume":1,"range":"5","issued":"2026-08-31T13:31:06.000Z","expires":"2026-11-29T13:31:06.000Z"}],"totalSell":27,"totalBuy":11,"bestSell":87000,"bestBuy":75010,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T08:52:06.712Z","timestampLabel":"loaded","loadedAt":"2026-09-16T08:52:06.712Z","httpLastModified":"2026-09-16T08:20:32.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":88590,"highest":88590,"lowest":88590,"volume":2427,"orderCount":25},{"date":"2026-09-10","average":88600,"highest":88600,"lowest":88600,"volume":1167,"orderCount":36},{"date":"2026-09-09","average":88590,"highest":88600,"lowest":88200,"volume":3224,"orderCount":38},{"date":"2026-09-08","average":88610,"highest":88620,"lowest":88000,"volume":3079,"orderCount":48},{"date":"2026-09-07","average":88630,"highest":88880,"lowest":88000,"volume":3136,"orderCount":84},{"date":"2026-09-06","average":88800,"highest":89920,"lowest":81340,"volume":3198,"orderCount":44},{"date":"2026-09-05","average":81350,"highest":81350,"lowest":81350,"volume":10378,"orderCount":50},{"date":"2026-09-04","average":81350,"highest":81350,"lowest":81350,"volume":1486,"orderCount":40},{"date":"2026-09-03","average":95630,"highest":95640,"lowest":81330,"volume":2505,"orderCount":35},{"date":"2026-09-02","average":95630,"highest":95630,"lowest":95630,"volume":947,"orderCount":39},{"date":"2026-09-01","average":95680,"highest":95680,"lowest":95660,"volume":7261,"orderCount":28},{"date":"2026-08-31","average":90500,"highest":90500,"lowest":90500,"volume":11873,"orderCount":36},{"date":"2026-08-30","average":89790,"highest":89800,"lowest":88900,"volume":8240,"orderCount":53},{"date":"2026-08-29","average":88890,"highest":88890,"lowest":88890,"volume":2189,"orderCount":45},{"date":"2026-08-28","average":86500,"highest":86500,"lowest":86500,"volume":6466,"orderCount":36},{"date":"2026-08-27","average":85500,"highest":85500,"lowest":85500,"volume":1908,"orderCount":28},{"date":"2026-08-26","average":85490,"highest":85500,"lowest":85480,"volume":2029,"orderCount":34},{"date":"2026-08-25","average":85480,"highest":85480,"lowest":85480,"volume":2064,"orderCount":38},{"date":"2026-08-24","average":85500,"highest":85500,"lowest":85500,"volume":3455,"orderCount":32},{"date":"2026-08-23","average":85490,"highest":85500,"lowest":85490,"volume":3169,"orderCount":44},{"date":"2026-08-22","average":85480,"highest":85480,"lowest":85480,"volume":6780,"orderCount":46},{"date":"2026-08-21","average":85430,"highest":85430,"lowest":85400,"volume":9326,"orderCount":50},{"date":"2026-08-20","average":85490,"highest":85490,"lowest":85470,"volume":3310,"orderCount":45},{"date":"2026-08-19","average":85490,"highest":85490,"lowest":85490,"volume":1275,"orderCount":31},{"date":"2026-08-18","average":85480,"highest":85490,"lowest":85470,"volume":3991,"orderCount":41},{"date":"2026-08-17","average":85490,"highest":85490,"lowest":85490,"volume":2246,"orderCount":47},{"date":"2026-08-16","average":85480,"highest":85480,"lowest":85480,"volume":2543,"orderCount":36},{"date":"2026-08-15","average":85480,"highest":85480,"lowest":85480,"volume":3304,"orderCount":45},{"date":"2026-08-14","average":85480,"highest":85480,"lowest":85480,"volume":2228,"orderCount":53},{"date":"2026-08-13","average":85480,"highest":85480,"lowest":85470,"volume":1800,"orderCount":26},{"date":"2026-08-12","average":85480,"highest":85490,"lowest":85480,"volume":3400,"orderCount":26},{"date":"2026-08-11","average":85490,"highest":85490,"lowest":85490,"volume":2003,"orderCount":47},{"date":"2026-08-10","average":85500,"highest":85500,"lowest":85500,"volume":2546,"orderCount":43},{"date":"2026-08-09","average":85990,"highest":86000,"lowest":85990,"volume":3068,"orderCount":56},{"date":"2026-08-08","average":90930,"highest":90940,"lowest":85000,"volume":4066,"orderCount":52},{"date":"2026-08-07","average":90970,"highest":90970,"lowest":90970,"volume":2086,"orderCount":40},{"date":"2026-08-06","average":90960,"highest":90960,"lowest":90960,"volume":1065,"orderCount":24},{"date":"2026-08-05","average":90950,"highest":90950,"lowest":90950,"volume":2993,"orderCount":39},{"date":"2026-08-04","average":90960,"highest":90960,"lowest":90960,"volume":1679,"orderCount":30},{"date":"2026-08-03","average":90940,"highest":90950,"lowest":90940,"volume":1756,"orderCount":32},{"date":"2026-08-02","average":91000,"highest":91000,"lowest":91000,"volume":7195,"orderCount":31},{"date":"2026-08-01","average":90860,"highest":90880,"lowest":90830,"volume":4801,"orderCount":41},{"date":"2026-07-31","average":90870,"highest":90870,"lowest":90850,"volume":2558,"orderCount":40},{"date":"2026-07-30","average":90800,"highest":90800,"lowest":90800,"volume":3552,"orderCount":55},{"date":"2026-07-29","average":87500,"highest":87500,"lowest":87500,"volume":3441,"orderCount":32},{"date":"2026-07-28","average":90500,"highest":90500,"lowest":90400,"volume":7111,"orderCount":42},{"date":"2026-07-27","average":90400,"highest":90400,"lowest":90400,"volume":1386,"orderCount":27},{"date":"2026-07-26","average":90300,"highest":90400,"lowest":90250,"volume":3269,"orderCount":40},{"date":"2026-07-25","average":90250,"highest":90250,"lowest":90250,"volume":4715,"orderCount":37},{"date":"2026-07-24","average":90390,"highest":90390,"lowest":90390,"volume":1528,"orderCount":38},{"date":"2026-07-23","average":90300,"highest":90400,"lowest":90290,"volume":2928,"orderCount":27},{"date":"2026-07-22","average":90390,"highest":90390,"lowest":90390,"volume":2784,"orderCount":32},{"date":"2026-07-21","average":90400,"highest":90400,"lowest":90400,"volume":2731,"orderCount":37},{"date":"2026-07-20","average":90200,"highest":90200,"lowest":90200,"volume":1952,"orderCount":28},{"date":"2026-07-19","average":90500,"highest":90500,"lowest":90500,"volume":6922,"orderCount":42},{"date":"2026-07-18","average":89670,"highest":89670,"lowest":89670,"volume":3496,"orderCount":31},{"date":"2026-07-17","average":90300,"highest":90410,"lowest":90290,"volume":2343,"orderCount":26},{"date":"2026-07-16","average":90200,"highest":90200,"lowest":90200,"volume":1651,"orderCount":29},{"date":"2026-07-15","average":90410,"highest":90410,"lowest":90410,"volume":1530,"orderCount":30},{"date":"2026-07-14","average":90060,"highest":90410,"lowest":90020,"volume":8203,"orderCount":33},{"date":"2026-07-13","average":89970,"highest":89990,"lowest":88890,"volume":9073,"orderCount":34},{"date":"2026-07-12","average":89980,"highest":89990,"lowest":89970,"volume":3051,"orderCount":31},{"date":"2026-07-11","average":89980,"highest":89980,"lowest":89980,"volume":1529,"orderCount":34},{"date":"2026-07-10","average":89980,"highest":89990,"lowest":83080,"volume":1829,"orderCount":19},{"date":"2026-07-09","average":89990,"highest":89990,"lowest":89990,"volume":6904,"orderCount":29},{"date":"2026-07-08","average":89990,"highest":90020,"lowest":89990,"volume":1058,"orderCount":20},{"date":"2026-07-07","average":90050,"highest":90050,"lowest":90050,"volume":2820,"orderCount":34},{"date":"2026-07-06","average":90040,"highest":90050,"lowest":83000,"volume":1371,"orderCount":27},{"date":"2026-07-05","average":90030,"highest":90040,"lowest":90030,"volume":2454,"orderCount":33},{"date":"2026-07-04","average":90060,"highest":90060,"lowest":90060,"volume":13240,"orderCount":46},{"date":"2026-07-03","average":90070,"highest":90070,"lowest":90070,"volume":6493,"orderCount":49},{"date":"2026-07-02","average":90050,"highest":90050,"lowest":90050,"volume":4666,"orderCount":30},{"date":"2026-07-01","average":90040,"highest":90040,"lowest":90040,"volume":4881,"orderCount":47},{"date":"2026-06-30","average":90070,"highest":90080,"lowest":90060,"volume":1317,"orderCount":33},{"date":"2026-06-29","average":90080,"highest":90080,"lowest":90070,"volume":3533,"orderCount":36},{"date":"2026-06-28","average":90090,"highest":90090,"lowest":90090,"volume":3376,"orderCount":50},{"date":"2026-06-27","average":90080,"highest":90090,"lowest":90080,"volume":1647,"orderCount":33},{"date":"2026-06-26","average":90200,"highest":90290,"lowest":90100,"volume":3166,"orderCount":30},{"date":"2026-06-25","average":90280,"highest":90290,"lowest":90270,"volume":2819,"orderCount":52},{"date":"2026-06-24","average":81480,"highest":85260,"lowest":81400,"volume":5454,"orderCount":45},{"date":"2026-06-23","average":84130,"highest":84130,"lowest":84130,"volume":13324,"orderCount":63},{"date":"2026-06-22","average":88000,"highest":88000,"lowest":88000,"volume":8154,"orderCount":73},{"date":"2026-06-21","average":90300,"highest":90300,"lowest":90000,"volume":4786,"orderCount":66},{"date":"2026-06-20","average":90380,"highest":90380,"lowest":90380,"volume":2746,"orderCount":48},{"date":"2026-06-19","average":90370,"highest":90370,"lowest":90370,"volume":3587,"orderCount":50}]}}