{"query":{"type":58919,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T00:53:53.539Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":58919,"name":"Interdiction Nullifier I","slug":"interdiction-nullifier-i"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":2783,"name":"Interdiction Nullifiers"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":542,"name":"Afterburners","parentId":52,"hasTypes":true,"children":[]},{"id":1650,"name":"Micro Jump Drives","parentId":52,"hasTypes":true,"children":[]},{"id":2135,"name":"Micro Jump Field Generators","parentId":52,"hasTypes":true,"children":[]},{"id":131,"name":"Microwarpdrives","parentId":52,"hasTypes":true,"children":[]},{"id":132,"name":"Propulsion Upgrades","parentId":52,"hasTypes":false,"children":[1086,2783,1941,1087,1931,1088]},{"id":1086,"name":"Inertial Stabilizers","parentId":132,"hasTypes":true,"children":[]},{"id":2783,"name":"Interdiction Nullifiers","parentId":132,"hasTypes":true,"children":[]},{"id":1941,"name":"Jump Economizers","parentId":132,"hasTypes":true,"children":[]},{"id":1087,"name":"Overdrives","parentId":132,"hasTypes":true,"children":[]},{"id":1931,"name":"Warp Accelerators","parentId":132,"hasTypes":true,"children":[]},{"id":1088,"name":"Warp Core Stabilizers","parentId":132,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":52,"name":"Propulsion"},{"id":132,"name":"Propulsion Upgrades"},{"id":2783,"name":"Interdiction Nullifiers"}],"children":[],"items":[{"id":58966,"name":"Compact Interdiction Nullifier","slug":"compact-interdiction-nullifier"},{"id":58971,"name":"Enduring Interdiction Nullifier","slug":"enduring-interdiction-nullifier"},{"id":58919,"name":"Interdiction Nullifier I","slug":"interdiction-nullifier-i"},{"id":58972,"name":"Interdiction Nullifier II","slug":"interdiction-nullifier-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418399917","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":44970,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-16T13:23:11.000Z","expires":"2026-09-30T13:23:11.000Z"},{"orderId":"7420293593","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":44970,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-16T13:23:25.000Z","expires":"2026-09-30T13:23:25.000Z"},{"orderId":"7422483911","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":44980,"volumeRemain":89,"minVolume":1,"range":"region","issued":"2026-09-15T17:29:55.000Z","expires":"2026-12-14T17:29:55.000Z"},{"orderId":"7423174516","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":44990,"volumeRemain":68,"minVolume":1,"range":"region","issued":"2026-09-15T12:45:56.000Z","expires":"2026-12-14T12:45:56.000Z"},{"orderId":"7415979948","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":45000,"volumeRemain":65,"minVolume":1,"range":"region","issued":"2026-09-14T16:22:57.000Z","expires":"2026-10-14T16:22:57.000Z"},{"orderId":"7421065493","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":49920,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-13T12:29:15.000Z","expires":"2026-10-13T12:29:15.000Z"},{"orderId":"7404881916","station":"Misneden IV - Moon 2 - Federation Customs Testing Facilities","system":"Misneden","security":0.546916,"price":50000,"volumeRemain":71,"minVolume":1,"range":"region","issued":"2026-08-20T22:14:39.000Z","expires":"2026-11-18T22:14:39.000Z"},{"orderId":"7416011533","station":"Bourynes VII - Moon 2 - University of Caille","system":"Bourynes","security":0.949,"price":50000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-05T13:52:50.000Z","expires":"2026-12-04T13:52:50.000Z"},{"orderId":"7412430383","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":53000,"volumeRemain":411,"minVolume":1,"range":"region","issued":"2026-08-31T09:54:30.000Z","expires":"2026-11-29T09:54:30.000Z"},{"orderId":"7411185820","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":53570,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-08-29T19:16:00.000Z","expires":"2026-09-28T19:16:00.000Z"},{"orderId":"7405118352","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":53580,"volumeRemain":417,"minVolume":1,"range":"region","issued":"2026-08-27T08:25:14.000Z","expires":"2026-11-25T08:25:14.000Z"},{"orderId":"7410697465","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":53580,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-29T05:27:40.000Z","expires":"2026-11-27T05:27:40.000Z"},{"orderId":"7407531924","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":53590,"volumeRemain":147,"minVolume":1,"range":"region","issued":"2026-08-24T13:44:15.000Z","expires":"2026-11-22T13:44:15.000Z"},{"orderId":"7402991153","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":53640,"volumeRemain":414,"minVolume":1,"range":"region","issued":"2026-08-18T01:06:04.000Z","expires":"2026-11-16T01:06:04.000Z"},{"orderId":"7416910590","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":56540,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-09-06T15:44:35.000Z","expires":"2026-12-05T15:44:35.000Z"},{"orderId":"7402946940","station":"Misneden IV - Moon 2 - Federation Customs Testing Facilities","system":"Misneden","security":0.546916,"price":70560,"volumeRemain":45,"minVolume":1,"range":"region","issued":"2026-08-17T23:16:18.000Z","expires":"2026-11-15T23:16:18.000Z"},{"orderId":"7402962113","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":500000,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-08-17T23:53:27.000Z","expires":"2026-11-15T23:53:27.000Z"},{"orderId":"7402025072","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":970000000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-16T16:52:31.000Z","expires":"2026-11-14T16:52:31.000Z"}],"buy":[{"orderId":"7420909977","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5102,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-09-15T17:30:12.000Z","expires":"2026-12-14T17:30:12.000Z"},{"orderId":"7371749520","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5101,"volumeRemain":4,"minVolume":1,"range":"station","issued":"2026-09-12T16:12:49.000Z","expires":"2026-12-11T16:12:49.000Z"},{"orderId":"7418943981","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5000,"volumeRemain":499,"minVolume":1,"range":"station","issued":"2026-09-09T13:56:31.000Z","expires":"2026-10-09T13:56:31.000Z"},{"orderId":"7299350109","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":3636,"volumeRemain":854,"minVolume":1,"range":"2","issued":"2026-08-30T09:04:04.000Z","expires":"2026-11-28T09:04:04.000Z"},{"orderId":"7367542849","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3635,"volumeRemain":47,"minVolume":1,"range":"station","issued":"2026-08-29T19:14:00.000Z","expires":"2026-11-27T19:14:00.000Z"},{"orderId":"7275202528","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3633,"volumeRemain":92,"minVolume":1,"range":"1","issued":"2026-08-21T16:45:20.000Z","expires":"2026-11-19T16:45:20.000Z"},{"orderId":"7379765206","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":3631,"volumeRemain":487,"minVolume":1,"range":"1","issued":"2026-08-08T15:46:00.000Z","expires":"2026-11-06T15:46:00.000Z"},{"orderId":"7374450708","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3444,"volumeRemain":8,"minVolume":1,"range":"1","issued":"2026-07-08T14:56:55.000Z","expires":"2026-10-06T14:56:55.000Z"},{"orderId":"7269804494","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3427,"volumeRemain":115,"minVolume":1,"range":"station","issued":"2026-06-26T22:27:34.000Z","expires":"2026-09-24T22:27:34.000Z"}],"totalSell":18,"totalBuy":9,"bestSell":44970,"bestBuy":5102,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T00:52:04.988Z","timestampLabel":"loaded","loadedAt":"2026-09-17T00:52:04.988Z","httpLastModified":"2026-09-17T00:20:04.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":47618.18,"highest":47850,"lowest":45000,"volume":11,"orderCount":11},{"date":"2026-09-11","average":45265.63,"highest":49950,"lowest":39950,"volume":16,"orderCount":14},{"date":"2026-09-10","average":49950,"highest":49950,"lowest":49950,"volume":16,"orderCount":15},{"date":"2026-09-09","average":47857.75,"highest":49950,"lowest":3636,"volume":24,"orderCount":21},{"date":"2026-09-08","average":49978.57,"highest":50000,"lowest":49950,"volume":14,"orderCount":14},{"date":"2026-09-07","average":43376.64,"highest":50000,"lowest":3636.5,"volume":14,"orderCount":13},{"date":"2026-09-06","average":50000,"highest":50000,"lowest":50000,"volume":76,"orderCount":26},{"date":"2026-09-05","average":49503.02,"highest":50000,"lowest":3636,"volume":45,"orderCount":22},{"date":"2026-09-04","average":45295.4,"highest":53000,"lowest":3636,"volume":20,"orderCount":16},{"date":"2026-09-03","average":49709.07,"highest":53000,"lowest":3636,"volume":15,"orderCount":15},{"date":"2026-09-02","average":50486.8,"highest":53000,"lowest":3636,"volume":20,"orderCount":19},{"date":"2026-09-01","average":49418.96,"highest":51500,"lowest":3636,"volume":23,"orderCount":21},{"date":"2026-08-31","average":53050.29,"highest":53570,"lowest":53000,"volume":34,"orderCount":21},{"date":"2026-08-30","average":49728.85,"highest":53570,"lowest":3635,"volume":13,"orderCount":13},{"date":"2026-08-29","average":53220.5,"highest":53580,"lowest":50000,"volume":20,"orderCount":19},{"date":"2026-08-28","average":53580,"highest":53580,"lowest":53580,"volume":10,"orderCount":10},{"date":"2026-08-27","average":53584.4,"highest":53590,"lowest":53580,"volume":25,"orderCount":25},{"date":"2026-08-26","average":51092.2,"highest":53590,"lowest":3634,"volume":20,"orderCount":19},{"date":"2026-08-25","average":53590,"highest":53590,"lowest":53590,"volume":16,"orderCount":14},{"date":"2026-08-24","average":48042,"highest":53600,"lowest":3634,"volume":19,"orderCount":17},{"date":"2026-08-23","average":52376.47,"highest":53500,"lowest":48000,"volume":34,"orderCount":25},{"date":"2026-08-22","average":51672.03,"highest":53500,"lowest":50000,"volume":31,"orderCount":18},{"date":"2026-08-21","average":49949.9,"highest":53600,"lowest":3632,"volume":41,"orderCount":28},{"date":"2026-08-20","average":53637.86,"highest":53640,"lowest":53630,"volume":14,"orderCount":10},{"date":"2026-08-19","average":53640,"highest":53640,"lowest":53640,"volume":13,"orderCount":13},{"date":"2026-08-18","average":53640,"highest":53640,"lowest":53640,"volume":20,"orderCount":8},{"date":"2026-08-17","average":53019.56,"highest":60000,"lowest":39950,"volume":18,"orderCount":9},{"date":"2026-08-16","average":34800,"highest":39990,"lowest":34700,"volume":1839,"orderCount":28},{"date":"2026-08-15","average":33588.29,"highest":34700,"lowest":3632,"volume":28,"orderCount":27},{"date":"2026-08-14","average":34700,"highest":34700,"lowest":34700,"volume":12,"orderCount":9},{"date":"2026-08-13","average":33882.42,"highest":34700,"lowest":3632,"volume":38,"orderCount":13},{"date":"2026-08-12","average":33903.38,"highest":34700,"lowest":3632,"volume":39,"orderCount":19},{"date":"2026-08-11","average":26932.75,"highest":34700,"lowest":3631,"volume":8,"orderCount":8},{"date":"2026-08-10","average":26932.75,"highest":34700,"lowest":3631,"volume":12,"orderCount":10},{"date":"2026-08-09","average":30957.31,"highest":32000,"lowest":3631,"volume":29,"orderCount":23},{"date":"2026-08-08","average":28924.26,"highest":31900,"lowest":3630.5,"volume":19,"orderCount":18},{"date":"2026-08-07","average":31899.23,"highest":31900,"lowest":31890,"volume":13,"orderCount":12},{"date":"2026-08-06","average":31892.5,"highest":31900,"lowest":31890,"volume":12,"orderCount":9},{"date":"2026-08-05","average":31931.58,"highest":32000,"lowest":31900,"volume":19,"orderCount":15},{"date":"2026-08-04","average":32000,"highest":32000,"lowest":32000,"volume":22,"orderCount":22},{"date":"2026-08-03","average":28422.38,"highest":32000,"lowest":3629,"volume":16,"orderCount":16},{"date":"2026-08-02","average":27254.83,"highest":32000,"lowest":3629,"volume":18,"orderCount":17},{"date":"2026-08-01","average":32418.42,"highest":39950,"lowest":32000,"volume":19,"orderCount":17},{"date":"2026-07-31","average":32000,"highest":32000,"lowest":32000,"volume":22,"orderCount":15},{"date":"2026-07-30","average":29552.42,"highest":32000,"lowest":3629,"volume":12,"orderCount":12},{"date":"2026-07-29","average":29219.08,"highest":32000,"lowest":3629,"volume":12,"orderCount":12},{"date":"2026-07-28","average":29719.12,"highest":31990,"lowest":3629,"volume":25,"orderCount":19},{"date":"2026-07-27","average":31990,"highest":31990,"lowest":31990,"volume":16,"orderCount":14},{"date":"2026-07-26","average":29620.94,"highest":34800,"lowest":3629,"volume":18,"orderCount":16},{"date":"2026-07-25","average":34847,"highest":34890,"lowest":34000,"volume":20,"orderCount":20},{"date":"2026-07-24","average":33536.87,"highest":34890,"lowest":3628,"volume":23,"orderCount":23},{"date":"2026-07-23","average":33153.17,"highest":34890,"lowest":3627,"volume":18,"orderCount":18},{"date":"2026-07-22","average":32282,"highest":34890,"lowest":30000,"volume":15,"orderCount":15},{"date":"2026-07-21","average":29900,"highest":29900,"lowest":29900,"volume":335,"orderCount":16},{"date":"2026-07-20","average":31017.78,"highest":34880,"lowest":29900,"volume":9,"orderCount":8},{"date":"2026-07-19","average":30414.71,"highest":34880,"lowest":3623,"volume":14,"orderCount":12},{"date":"2026-07-18","average":34880,"highest":34880,"lowest":34880,"volume":18,"orderCount":18},{"date":"2026-07-17","average":29362.59,"highest":34890,"lowest":3614,"volume":17,"orderCount":17},{"date":"2026-07-16","average":30600,"highest":34900,"lowest":3610,"volume":15,"orderCount":15},{"date":"2026-07-15","average":34900,"highest":34900,"lowest":34900,"volume":15,"orderCount":14},{"date":"2026-07-14","average":30429,"highest":34900,"lowest":3603,"volume":14,"orderCount":13},{"date":"2026-07-13","average":34904.29,"highest":34910,"lowest":34900,"volume":14,"orderCount":11},{"date":"2026-07-12","average":32716.57,"highest":34990,"lowest":3602,"volume":14,"orderCount":14},{"date":"2026-07-11","average":32745.14,"highest":34990,"lowest":3502,"volume":14,"orderCount":14},{"date":"2026-07-10","average":35000,"highest":35000,"lowest":35000,"volume":15,"orderCount":15},{"date":"2026-07-09","average":36771,"highest":36990,"lowest":35000,"volume":10,"orderCount":10},{"date":"2026-07-08","average":34753.6,"highest":36990,"lowest":3444,"volume":30,"orderCount":27},{"date":"2026-07-07","average":35026,"highest":37000,"lowest":3442,"volume":17,"orderCount":16},{"date":"2026-07-06","average":35224.26,"highest":36990,"lowest":3441,"volume":19,"orderCount":15},{"date":"2026-07-05","average":37267,"highest":45300,"lowest":36990,"volume":30,"orderCount":25},{"date":"2026-07-04","average":35473.18,"highest":37000,"lowest":3440,"volume":22,"orderCount":19},{"date":"2026-07-03","average":35842.41,"highest":37000,"lowest":3430,"volume":29,"orderCount":19},{"date":"2026-07-02","average":36785.71,"highest":37000,"lowest":35500,"volume":14,"orderCount":14},{"date":"2026-07-01","average":37310.53,"highest":39950,"lowest":37000,"volume":19,"orderCount":17},{"date":"2026-06-30","average":34417.69,"highest":37000,"lowest":3430,"volume":13,"orderCount":13},{"date":"2026-06-29","average":37113.46,"highest":39950,"lowest":37000,"volume":26,"orderCount":17},{"date":"2026-06-28","average":37640.56,"highest":39900,"lowest":3429,"volume":16,"orderCount":16},{"date":"2026-06-27","average":39984,"highest":39990,"lowest":39980,"volume":10,"orderCount":10},{"date":"2026-06-26","average":38945.06,"highest":39990,"lowest":3417,"volume":35,"orderCount":27},{"date":"2026-06-25","average":37838.65,"highest":39990,"lowest":3417,"volume":17,"orderCount":17},{"date":"2026-06-24","average":39990,"highest":39990,"lowest":39990,"volume":20,"orderCount":17},{"date":"2026-06-23","average":38847.09,"highest":39990,"lowest":3417,"volume":32,"orderCount":27},{"date":"2026-06-22","average":39986,"highest":39990,"lowest":39980,"volume":20,"orderCount":12},{"date":"2026-06-21","average":35214.26,"highest":39980,"lowest":3416,"volume":23,"orderCount":23},{"date":"2026-06-20","average":38911.65,"highest":39990,"lowest":3416,"volume":34,"orderCount":23}]}}