{"query":{"type":62402,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T03:58:22.165Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62402,"name":"Compressed Fullerite-C28","slug":"compressed-fullerite-c28"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":2814,"name":"Compressed Gas"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":983,"name":"Booster Gas Clouds","parentId":1032,"hasTypes":true,"children":[]},{"id":2814,"name":"Compressed Gas","parentId":1032,"hasTypes":true,"children":[]},{"id":1859,"name":"Fullerenes","parentId":1032,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1032,"name":"Gas Clouds Materials"},{"id":2814,"name":"Compressed Gas"}],"children":[],"items":[{"id":62396,"name":"Compressed Amber Cytoserocin","slug":"compressed-amber-cytoserocin"},{"id":62377,"name":"Compressed Amber Mykoserocin","slug":"compressed-amber-mykoserocin"},{"id":62386,"name":"Compressed Azure Cytoserocin","slug":"compressed-azure-cytoserocin"},{"id":62379,"name":"Compressed Azure Mykoserocin","slug":"compressed-azure-mykoserocin"},{"id":62387,"name":"Compressed Celadon Cytoserocin","slug":"compressed-celadon-cytoserocin"},{"id":62380,"name":"Compressed Celadon Mykoserocin","slug":"compressed-celadon-mykoserocin"},{"id":62402,"name":"Compressed Fullerite-C28","slug":"compressed-fullerite-c28"},{"id":62404,"name":"Compressed Fullerite-C32","slug":"compressed-fullerite-c32"},{"id":62406,"name":"Compressed Fullerite-C320","slug":"compressed-fullerite-c320"},{"id":62399,"name":"Compressed Fullerite-C50","slug":"compressed-fullerite-c50"},{"id":62405,"name":"Compressed Fullerite-C540","slug":"compressed-fullerite-c540"},{"id":62397,"name":"Compressed Fullerite-C60","slug":"compressed-fullerite-c60"},{"id":62398,"name":"Compressed Fullerite-C70","slug":"compressed-fullerite-c70"},{"id":62403,"name":"Compressed Fullerite-C72","slug":"compressed-fullerite-c72"},{"id":62400,"name":"Compressed Fullerite-C84","slug":"compressed-fullerite-c84"},{"id":62390,"name":"Compressed Golden Cytoserocin","slug":"compressed-golden-cytoserocin"},{"id":62381,"name":"Compressed Golden Mykoserocin","slug":"compressed-golden-mykoserocin"},{"id":62391,"name":"Compressed Lime Cytoserocin","slug":"compressed-lime-cytoserocin"},{"id":62382,"name":"Compressed Lime Mykoserocin","slug":"compressed-lime-mykoserocin"},{"id":62392,"name":"Compressed Malachite Cytoserocin","slug":"compressed-malachite-cytoserocin"},{"id":62383,"name":"Compressed Malachite Mykoserocin","slug":"compressed-malachite-mykoserocin"},{"id":62393,"name":"Compressed Vermillion Cytoserocin","slug":"compressed-vermillion-cytoserocin"},{"id":62384,"name":"Compressed Vermillion Mykoserocin","slug":"compressed-vermillion-mykoserocin"},{"id":62394,"name":"Compressed Viridian Cytoserocin","slug":"compressed-viridian-cytoserocin"},{"id":62385,"name":"Compressed Viridian Mykoserocin","slug":"compressed-viridian-mykoserocin"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423261352","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13800,"volumeRemain":2191,"minVolume":1,"range":"region","issued":"2026-09-15T15:27:27.000Z","expires":"2026-09-18T15:27:27.000Z"},{"orderId":"7423289269","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13950,"volumeRemain":5800,"minVolume":1,"range":"region","issued":"2026-09-15T16:13:46.000Z","expires":"2026-09-29T16:13:46.000Z"},{"orderId":"7423145285","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13990,"volumeRemain":40241,"minVolume":1,"range":"region","issued":"2026-09-15T11:39:48.000Z","expires":"2026-12-14T11:39:48.000Z"},{"orderId":"7407221849","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14000,"volumeRemain":519,"minVolume":1,"range":"region","issued":"2026-08-28T02:33:45.000Z","expires":"2026-11-26T02:33:45.000Z"},{"orderId":"7417750974","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14000,"volumeRemain":3780,"minVolume":1,"range":"region","issued":"2026-09-07T18:21:36.000Z","expires":"2026-12-06T18:21:36.000Z"},{"orderId":"7421830315","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14000,"volumeRemain":7248,"minVolume":1,"range":"region","issued":"2026-09-13T14:35:48.000Z","expires":"2026-09-20T14:35:48.000Z"},{"orderId":"7409711410","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14100,"volumeRemain":17270,"minVolume":1,"range":"region","issued":"2026-08-27T18:55:49.000Z","expires":"2026-11-25T18:55:49.000Z"},{"orderId":"7409373425","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14200,"volumeRemain":12530,"minVolume":1,"range":"region","issued":"2026-08-27T08:20:51.000Z","expires":"2026-11-25T08:20:51.000Z"},{"orderId":"7404087419","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14900,"volumeRemain":18411,"minVolume":1,"range":"region","issued":"2026-08-19T17:45:15.000Z","expires":"2026-11-17T17:45:15.000Z"},{"orderId":"7390358833","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14990,"volumeRemain":4000,"minVolume":1,"range":"region","issued":"2026-08-14T01:33:36.000Z","expires":"2026-11-12T01:33:36.000Z"},{"orderId":"7387609590","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":15130,"volumeRemain":13880,"minVolume":1,"range":"region","issued":"2026-07-26T22:42:30.000Z","expires":"2026-10-24T22:42:30.000Z"},{"orderId":"7359476966","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":15140,"volumeRemain":6240,"minVolume":1,"range":"region","issued":"2026-06-18T16:24:18.000Z","expires":"2026-09-16T16:24:18.000Z"},{"orderId":"7383199517","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":15200,"volumeRemain":9495,"minVolume":1,"range":"region","issued":"2026-07-20T17:12:16.000Z","expires":"2026-10-18T17:12:16.000Z"}],"buy":[{"orderId":"7415405795","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7569,"volumeRemain":41757,"minVolume":1,"range":"region","issued":"2026-09-15T13:18:55.000Z","expires":"2026-12-14T13:18:55.000Z"},{"orderId":"7421327633","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":7568,"volumeRemain":40000,"minVolume":1,"range":"1","issued":"2026-09-15T12:52:14.000Z","expires":"2026-12-14T12:52:14.000Z"},{"orderId":"7407470336","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7563,"volumeRemain":5720,"minVolume":1,"range":"station","issued":"2026-09-11T20:13:36.000Z","expires":"2026-12-10T20:13:36.000Z"},{"orderId":"7387013908","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":7559,"volumeRemain":21662,"minVolume":1,"range":"1","issued":"2026-09-11T04:41:22.000Z","expires":"2026-12-10T04:41:22.000Z"},{"orderId":"7409636808","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":7559,"volumeRemain":15000,"minVolume":1,"range":"1","issued":"2026-09-11T04:41:19.000Z","expires":"2026-12-10T04:41:19.000Z"},{"orderId":"7383509613","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":7522,"volumeRemain":42415,"minVolume":1,"range":"1","issued":"2026-09-10T05:43:09.000Z","expires":"2026-12-09T05:43:09.000Z"},{"orderId":"7418846154","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7509,"volumeRemain":15000,"minVolume":1,"range":"1","issued":"2026-09-09T10:31:37.000Z","expires":"2026-10-09T10:31:37.000Z"},{"orderId":"7328751994","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":7508,"volumeRemain":23388,"minVolume":1,"range":"1","issued":"2026-09-09T08:24:07.000Z","expires":"2026-12-08T08:24:07.000Z"},{"orderId":"7409557159","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":6782,"volumeRemain":6540,"minVolume":1,"range":"1","issued":"2026-08-27T14:48:16.000Z","expires":"2026-11-25T14:48:16.000Z"},{"orderId":"7395999672","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6746,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-08-24T08:39:15.000Z","expires":"2026-11-22T08:39:15.000Z"},{"orderId":"7404346188","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6694,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-08-20T02:38:41.000Z","expires":"2026-11-18T02:38:41.000Z"},{"orderId":"7390788479","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6685,"volumeRemain":9000,"minVolume":1,"range":"station","issued":"2026-07-31T21:41:38.000Z","expires":"2026-10-29T21:41:38.000Z"},{"orderId":"7412431501","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":11.78,"volumeRemain":111111,"minVolume":1,"range":"region","issued":"2026-08-31T09:56:38.000Z","expires":"2026-11-29T09:56:38.000Z"}],"totalSell":13,"totalBuy":13,"bestSell":13800,"bestBuy":7569,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T03:52:03.142Z","timestampLabel":"loaded","loadedAt":"2026-09-16T03:52:03.142Z","httpLastModified":"2026-09-16T03:19:53.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-06","rows":42},"rows":[{"date":"2026-09-06","average":13340,"highest":13340,"lowest":13330,"volume":45516,"orderCount":6},{"date":"2026-09-01","average":11990,"highest":12000,"lowest":11500,"volume":38108,"orderCount":4},{"date":"2026-08-29","average":6799,"highest":6799,"lowest":6799,"volume":440,"orderCount":1},{"date":"2026-08-27","average":6757,"highest":6757,"lowest":6757,"volume":2300,"orderCount":1},{"date":"2026-08-25","average":6756,"highest":6756,"lowest":6756,"volume":8000,"orderCount":1},{"date":"2026-08-23","average":6748,"highest":6748,"lowest":6748,"volume":54750,"orderCount":3},{"date":"2026-08-22","average":6748,"highest":6748,"lowest":6748,"volume":1834,"orderCount":1},{"date":"2026-08-21","average":6748,"highest":6748,"lowest":6748,"volume":3160,"orderCount":1},{"date":"2026-08-20","average":6748,"highest":6748,"lowest":6748,"volume":3041,"orderCount":1},{"date":"2026-08-17","average":6744,"highest":6744,"lowest":6744,"volume":8353,"orderCount":1},{"date":"2026-08-15","average":11000,"highest":11000,"lowest":11000,"volume":1800,"orderCount":1},{"date":"2026-08-14","average":6724,"highest":6724,"lowest":6724,"volume":1066,"orderCount":1},{"date":"2026-08-13","average":6706,"highest":6706,"lowest":6706,"volume":15250,"orderCount":3},{"date":"2026-08-12","average":15000,"highest":15000,"lowest":15000,"volume":1455,"orderCount":1},{"date":"2026-08-10","average":15120,"highest":15120,"lowest":15120,"volume":1460,"orderCount":3},{"date":"2026-08-09","average":11000,"highest":11000,"lowest":11000,"volume":22175,"orderCount":1},{"date":"2026-08-08","average":11000,"highest":11000,"lowest":11000,"volume":25215,"orderCount":1},{"date":"2026-08-07","average":11000,"highest":11000,"lowest":11000,"volume":52610,"orderCount":2},{"date":"2026-08-06","average":6689,"highest":6689,"lowest":6689,"volume":19866,"orderCount":2},{"date":"2026-08-04","average":6688,"highest":6688,"lowest":6688,"volume":46697,"orderCount":4},{"date":"2026-07-28","average":6676,"highest":6676,"lowest":6676,"volume":26000,"orderCount":3},{"date":"2026-07-27","average":6676,"highest":6676,"lowest":6676,"volume":7000,"orderCount":1},{"date":"2026-07-26","average":6677,"highest":6677,"lowest":6677,"volume":15534,"orderCount":9},{"date":"2026-07-25","average":6660,"highest":6660,"lowest":6660,"volume":4334,"orderCount":2},{"date":"2026-07-24","average":6658,"highest":6658,"lowest":6658,"volume":3150,"orderCount":1},{"date":"2026-07-20","average":6653,"highest":6653,"lowest":6653,"volume":19715,"orderCount":4},{"date":"2026-07-19","average":12000,"highest":12000,"lowest":12000,"volume":4828,"orderCount":4},{"date":"2026-07-17","average":6657,"highest":6657,"lowest":6657,"volume":7473,"orderCount":1},{"date":"2026-07-15","average":11770,"highest":11770,"lowest":11770,"volume":1,"orderCount":1},{"date":"2026-07-14","average":6648,"highest":6648,"lowest":6648,"volume":38508,"orderCount":3},{"date":"2026-07-12","average":9632,"highest":9635,"lowest":6644,"volume":30270,"orderCount":3},{"date":"2026-07-11","average":11500,"highest":11500,"lowest":11500,"volume":68355,"orderCount":4},{"date":"2026-07-07","average":10790,"highest":10790,"lowest":10790,"volume":15799,"orderCount":4},{"date":"2026-07-05","average":9681,"highest":9681,"lowest":9681,"volume":39625,"orderCount":2},{"date":"2026-07-04","average":9681,"highest":9682,"lowest":9680,"volume":30470,"orderCount":3},{"date":"2026-06-29","average":9655,"highest":9655,"lowest":9655,"volume":4436,"orderCount":1},{"date":"2026-06-28","average":11000,"highest":11000,"lowest":11000,"volume":18603,"orderCount":3},{"date":"2026-06-26","average":9656,"highest":9656,"lowest":9656,"volume":24114,"orderCount":3},{"date":"2026-06-25","average":11000,"highest":11000,"lowest":11000,"volume":33660,"orderCount":2},{"date":"2026-06-21","average":11000,"highest":11000,"lowest":11000,"volume":5588,"orderCount":2},{"date":"2026-06-20","average":12500,"highest":12500,"lowest":12500,"volume":9621,"orderCount":3},{"date":"2026-06-19","average":9631,"highest":9631,"lowest":9631,"volume":10720,"orderCount":2}]}}