{"query":{"type":62464,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T23:35:36.708Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62464,"name":"Compressed Brimful Zeolites","slug":"compressed-brimful-zeolites"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":2396,"name":"Ubiquitous Moon Ores"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":2397,"name":"Common Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2401,"name":"Exceptional Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2400,"name":"Rare Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2396,"name":"Ubiquitous Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2398,"name":"Uncommon Moon Ores","parentId":2395,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":2395,"name":"Moon Ores"},{"id":2396,"name":"Ubiquitous Moon Ores"}],"children":[],"items":[{"id":45492,"name":"Bitumens","slug":"bitumens"},{"id":46284,"name":"Brimful Bitumens","slug":"brimful-bitumens"},{"id":46286,"name":"Brimful Coesite","slug":"brimful-coesite"},{"id":46282,"name":"Brimful Sylvite","slug":"brimful-sylvite"},{"id":46280,"name":"Brimful Zeolites","slug":"brimful-zeolites"},{"id":45493,"name":"Coesite","slug":"coesite"},{"id":62454,"name":"Compressed Bitumens","slug":"compressed-bitumens"},{"id":62455,"name":"Compressed Brimful Bitumens","slug":"compressed-brimful-bitumens"},{"id":62458,"name":"Compressed Brimful Coesite","slug":"compressed-brimful-coesite"},{"id":62461,"name":"Compressed Brimful Sylvite","slug":"compressed-brimful-sylvite"},{"id":62464,"name":"Compressed Brimful Zeolites","slug":"compressed-brimful-zeolites"},{"id":62457,"name":"Compressed Coesite","slug":"compressed-coesite"},{"id":62456,"name":"Compressed Glistening Bitumens","slug":"compressed-glistening-bitumens"},{"id":62459,"name":"Compressed Glistening Coesite","slug":"compressed-glistening-coesite"},{"id":62466,"name":"Compressed Glistening Sylvite","slug":"compressed-glistening-sylvite"},{"id":62467,"name":"Compressed Glistening Zeolites","slug":"compressed-glistening-zeolites"},{"id":62460,"name":"Compressed Sylvite","slug":"compressed-sylvite"},{"id":62463,"name":"Compressed Zeolites","slug":"compressed-zeolites"},{"id":46285,"name":"Glistening Bitumens","slug":"glistening-bitumens"},{"id":46287,"name":"Glistening Coesite","slug":"glistening-coesite"},{"id":46283,"name":"Glistening Sylvite","slug":"glistening-sylvite"},{"id":46281,"name":"Glistening Zeolites","slug":"glistening-zeolites"},{"id":45491,"name":"Sylvite","slug":"sylvite"},{"id":45490,"name":"Zeolites","slug":"zeolites"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423021526","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1400,"volumeRemain":6765,"minVolume":1,"range":"region","issued":"2026-09-15T06:26:24.000Z","expires":"2026-09-18T06:26:24.000Z"},{"orderId":"7423049268","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1400,"volumeRemain":51827,"minVolume":1,"range":"region","issued":"2026-09-15T07:45:05.000Z","expires":"2026-09-22T07:45:05.000Z"},{"orderId":"7423958687","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1400,"volumeRemain":128311,"minVolume":1,"range":"region","issued":"2026-09-16T17:01:02.000Z","expires":"2026-09-17T17:01:02.000Z"},{"orderId":"7422673466","station":"Brapelille IV - Moon 2 - Federal Administration Bureau Offices","system":"Brapelille","security":0.672466,"price":1450,"volumeRemain":5812,"minVolume":1,"range":"region","issued":"2026-09-14T17:23:26.000Z","expires":"2026-10-14T17:23:26.000Z"},{"orderId":"7423015557","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1498,"volumeRemain":2810,"minVolume":1,"range":"region","issued":"2026-09-15T06:08:30.000Z","expires":"2026-10-15T06:08:30.000Z"},{"orderId":"7423015902","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1498,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-09-15T06:09:13.000Z","expires":"2026-10-15T06:09:13.000Z"},{"orderId":"7421684171","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1499,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-13T10:56:39.000Z","expires":"2026-12-12T10:56:39.000Z"},{"orderId":"7421463862","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1500,"volumeRemain":239279,"minVolume":1,"range":"region","issued":"2026-09-13T03:24:13.000Z","expires":"2026-10-13T03:24:13.000Z"},{"orderId":"7417951033","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1525,"volumeRemain":38835,"minVolume":1,"range":"region","issued":"2026-09-07T23:33:49.000Z","expires":"2026-09-21T23:33:49.000Z"},{"orderId":"7417749525","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1526,"volumeRemain":21888,"minVolume":1,"range":"region","issued":"2026-09-07T18:19:53.000Z","expires":"2026-12-06T18:19:53.000Z"},{"orderId":"7399340730","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1600,"volumeRemain":25757,"minVolume":1,"range":"region","issued":"2026-08-13T00:23:36.000Z","expires":"2026-11-11T00:23:36.000Z"},{"orderId":"7377252578","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1630,"volumeRemain":3748,"minVolume":1,"range":"region","issued":"2026-07-12T11:19:43.000Z","expires":"2026-10-10T11:19:43.000Z"}],"buy":[{"orderId":"7413353790","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1234,"volumeRemain":56380,"minVolume":1,"range":"1","issued":"2026-09-16T20:12:25.000Z","expires":"2026-12-15T20:12:25.000Z"},{"orderId":"7423912629","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":1233,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-09-16T15:44:02.000Z","expires":"2026-12-15T15:44:02.000Z"},{"orderId":"7418480306","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1230,"volumeRemain":88887,"minVolume":1,"range":"station","issued":"2026-09-08T19:22:18.000Z","expires":"2026-10-08T19:22:18.000Z"},{"orderId":"7415128146","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":1221,"volumeRemain":399810,"minVolume":1,"range":"1","issued":"2026-09-04T10:16:37.000Z","expires":"2026-12-03T10:16:37.000Z"},{"orderId":"7410938303","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":44,"volumeRemain":77345,"minVolume":1,"range":"region","issued":"2026-08-29T13:21:06.000Z","expires":"2026-11-27T13:21:06.000Z"},{"orderId":"7404150789","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":42.03,"volumeRemain":9920,"minVolume":1,"range":"station","issued":"2026-08-25T07:49:57.000Z","expires":"2026-11-23T07:49:57.000Z"},{"orderId":"7371253928","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":42.02,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-08-21T22:49:42.000Z","expires":"2026-11-19T22:49:42.000Z"},{"orderId":"7379306868","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":42,"volumeRemain":34994,"minVolume":1,"range":"region","issued":"2026-07-15T09:33:36.000Z","expires":"2026-10-13T09:33:36.000Z"}],"totalSell":12,"totalBuy":8,"bestSell":1400,"bestBuy":1234,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T23:22:01.382Z","timestampLabel":"loaded","loadedAt":"2026-09-16T23:22:01.382Z","httpLastModified":"2026-09-16T22:50:05.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":81},"rows":[{"date":"2026-09-14","average":1230,"highest":1230,"lowest":1230,"volume":200150,"orderCount":2},{"date":"2026-09-11","average":1230,"highest":1230,"lowest":1230,"volume":40504,"orderCount":3},{"date":"2026-09-09","average":1230,"highest":1230,"lowest":1230,"volume":59,"orderCount":2},{"date":"2026-09-08","average":1225.99,"highest":1225.99,"lowest":1225.99,"volume":62579,"orderCount":5},{"date":"2026-09-07","average":1225,"highest":1225,"lowest":1225,"volume":92228,"orderCount":5},{"date":"2026-09-06","average":1500,"highest":1520,"lowest":1400,"volume":405082,"orderCount":5},{"date":"2026-09-05","average":1221,"highest":1221,"lowest":1221,"volume":106,"orderCount":1},{"date":"2026-09-04","average":1395,"highest":1395,"lowest":1395,"volume":99169,"orderCount":4},{"date":"2026-09-03","average":1215,"highest":1215,"lowest":1215,"volume":146086,"orderCount":3},{"date":"2026-09-02","average":1211,"highest":1211,"lowest":1211,"volume":106300,"orderCount":5},{"date":"2026-09-01","average":1210,"highest":1210,"lowest":1210,"volume":1,"orderCount":1},{"date":"2026-08-31","average":1200,"highest":1200,"lowest":1200,"volume":71237,"orderCount":3},{"date":"2026-08-30","average":1390,"highest":1390,"lowest":1390,"volume":689764,"orderCount":5},{"date":"2026-08-29","average":1398,"highest":1398,"lowest":1398,"volume":316104,"orderCount":8},{"date":"2026-08-28","average":1201,"highest":1201,"lowest":1201,"volume":102233,"orderCount":5},{"date":"2026-08-27","average":1200,"highest":1200,"lowest":1200,"volume":130332,"orderCount":5},{"date":"2026-08-26","average":1400,"highest":1400,"lowest":1400,"volume":340942,"orderCount":3},{"date":"2026-08-25","average":1250,"highest":1250,"lowest":1250,"volume":153645,"orderCount":5},{"date":"2026-08-24","average":1251,"highest":1251,"lowest":1251,"volume":122326,"orderCount":7},{"date":"2026-08-23","average":1251,"highest":1251,"lowest":1251,"volume":61774,"orderCount":3},{"date":"2026-08-22","average":1251,"highest":1251,"lowest":1251,"volume":9536,"orderCount":1},{"date":"2026-08-21","average":1286,"highest":1286,"lowest":1286,"volume":40077,"orderCount":3},{"date":"2026-08-20","average":1250,"highest":1250,"lowest":1250,"volume":144971,"orderCount":4},{"date":"2026-08-18","average":42,"highest":42,"lowest":42,"volume":6,"orderCount":1},{"date":"2026-08-17","average":1372,"highest":1372,"lowest":1372,"volume":436771,"orderCount":7},{"date":"2026-08-16","average":1395,"highest":1395,"lowest":1395,"volume":85118,"orderCount":5},{"date":"2026-08-15","average":1395,"highest":1395,"lowest":1395,"volume":37674,"orderCount":4},{"date":"2026-08-14","average":1395,"highest":1395,"lowest":1395,"volume":60068,"orderCount":3},{"date":"2026-08-13","average":1401,"highest":1401,"lowest":1400,"volume":259099,"orderCount":9},{"date":"2026-08-11","average":1393,"highest":1393,"lowest":1393,"volume":222171,"orderCount":5},{"date":"2026-08-10","average":1560,"highest":1560,"lowest":1560,"volume":251617,"orderCount":7},{"date":"2026-08-09","average":1388,"highest":1535,"lowest":1387,"volume":317658,"orderCount":4},{"date":"2026-08-08","average":1534,"highest":1534,"lowest":1391,"volume":426467,"orderCount":7},{"date":"2026-08-07","average":1391,"highest":1391,"lowest":1391,"volume":36665,"orderCount":2},{"date":"2026-08-06","average":1390,"highest":1390,"lowest":1390,"volume":10515,"orderCount":3},{"date":"2026-08-05","average":1400,"highest":1400,"lowest":1400,"volume":115175,"orderCount":3},{"date":"2026-08-04","average":1560,"highest":1560,"lowest":1560,"volume":97062,"orderCount":2},{"date":"2026-08-03","average":1381,"highest":1381,"lowest":1381,"volume":88,"orderCount":1},{"date":"2026-08-02","average":1382,"highest":1382,"lowest":1382,"volume":69448,"orderCount":1},{"date":"2026-08-01","average":1380,"highest":1380,"lowest":1380,"volume":20023,"orderCount":2},{"date":"2026-07-31","average":1376,"highest":1376,"lowest":1376,"volume":49,"orderCount":1},{"date":"2026-07-30","average":1600,"highest":1600,"lowest":1600,"volume":262776,"orderCount":7},{"date":"2026-07-29","average":1375,"highest":1375,"lowest":1375,"volume":76,"orderCount":1},{"date":"2026-07-28","average":1375,"highest":1375,"lowest":1375,"volume":45959,"orderCount":2},{"date":"2026-07-26","average":1373,"highest":1373,"lowest":1373,"volume":135972,"orderCount":5},{"date":"2026-07-25","average":1372,"highest":1372,"lowest":1372,"volume":16930,"orderCount":1},{"date":"2026-07-24","average":1530,"highest":1530,"lowest":1530,"volume":149206,"orderCount":6},{"date":"2026-07-23","average":1376,"highest":1376,"lowest":1376,"volume":126629,"orderCount":3},{"date":"2026-07-22","average":1375,"highest":1375,"lowest":1375,"volume":18143,"orderCount":1},{"date":"2026-07-21","average":1373,"highest":1373,"lowest":1373,"volume":14074,"orderCount":3},{"date":"2026-07-20","average":1371,"highest":1371,"lowest":1371,"volume":36347,"orderCount":1},{"date":"2026-07-19","average":1360,"highest":1360,"lowest":1360,"volume":66617,"orderCount":4},{"date":"2026-07-18","average":1360,"highest":1360,"lowest":1360,"volume":142603,"orderCount":4},{"date":"2026-07-17","average":1356,"highest":1356,"lowest":1356,"volume":133699,"orderCount":5},{"date":"2026-07-16","average":1356,"highest":1356,"lowest":1356,"volume":219993,"orderCount":7},{"date":"2026-07-15","average":1351,"highest":1353,"lowest":1351,"volume":70311,"orderCount":3},{"date":"2026-07-14","average":1345,"highest":1345,"lowest":1345,"volume":7543,"orderCount":3},{"date":"2026-07-13","average":1345,"highest":1345,"lowest":1345,"volume":123470,"orderCount":4},{"date":"2026-07-12","average":1462,"highest":1462,"lowest":1462,"volume":199287,"orderCount":3},{"date":"2026-07-11","average":1342,"highest":1342,"lowest":1342,"volume":62071,"orderCount":1},{"date":"2026-07-10","average":1350,"highest":1350,"lowest":1350,"volume":100013,"orderCount":2},{"date":"2026-07-09","average":1550,"highest":1575,"lowest":1500,"volume":354131,"orderCount":8},{"date":"2026-07-08","average":1350,"highest":1350,"lowest":1350,"volume":33285,"orderCount":3},{"date":"2026-07-07","average":1350,"highest":1350,"lowest":1350,"volume":62671,"orderCount":3},{"date":"2026-07-06","average":1330,"highest":1330,"lowest":1330,"volume":10960,"orderCount":2},{"date":"2026-07-05","average":1330,"highest":1330,"lowest":1330,"volume":103355,"orderCount":3},{"date":"2026-07-04","average":1325,"highest":1325,"lowest":1325,"volume":67774,"orderCount":6},{"date":"2026-07-03","average":1325,"highest":1325,"lowest":1325,"volume":6071,"orderCount":2},{"date":"2026-07-02","average":1325,"highest":1325,"lowest":1325,"volume":3144,"orderCount":2},{"date":"2026-07-01","average":1325,"highest":1325,"lowest":1325,"volume":39638,"orderCount":3},{"date":"2026-06-30","average":1330,"highest":1330,"lowest":1330,"volume":50242,"orderCount":3},{"date":"2026-06-29","average":1330,"highest":1330,"lowest":1330,"volume":17599,"orderCount":3},{"date":"2026-06-28","average":1322,"highest":1322,"lowest":1322,"volume":208786,"orderCount":11},{"date":"2026-06-27","average":1322,"highest":1322,"lowest":1322,"volume":181031,"orderCount":5},{"date":"2026-06-26","average":1325,"highest":1325,"lowest":1325,"volume":5075,"orderCount":2},{"date":"2026-06-24","average":1321,"highest":1321,"lowest":1321,"volume":79001,"orderCount":5},{"date":"2026-06-23","average":1320,"highest":1320,"lowest":1320,"volume":79651,"orderCount":7},{"date":"2026-06-22","average":1300,"highest":1300,"lowest":1300,"volume":47121,"orderCount":3},{"date":"2026-06-21","average":1300,"highest":1300,"lowest":1300,"volume":63470,"orderCount":1},{"date":"2026-06-20","average":1251,"highest":1251,"lowest":1251,"volume":59577,"orderCount":4},{"date":"2026-06-19","average":1250,"highest":1250,"lowest":1250,"volume":6663,"orderCount":1}]}}