{"query":{"type":62517,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T02:10:18.525Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000013,"name":"Malpais"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62517,"name":"Compressed Veldspar II-Grade","slug":"compressed-veldspar-ii-grade"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":518,"name":"Veldspar"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":518,"name":"Veldspar"}],"children":[],"items":[{"id":28432,"name":"Batch Compressed Veldspar","slug":"batch-compressed-veldspar"},{"id":28430,"name":"Batch Compressed Veldspar II-Grade","slug":"batch-compressed-veldspar-ii-grade"},{"id":28431,"name":"Batch Compressed Veldspar III-Grade","slug":"batch-compressed-veldspar-iii-grade"},{"id":46705,"name":"Batch Compressed Veldspar IV-Grade","slug":"batch-compressed-veldspar-iv-grade"},{"id":62516,"name":"Compressed Veldspar","slug":"compressed-veldspar"},{"id":92372,"name":"Compressed Veldspar 0-Grade","slug":"compressed-veldspar-0-grade"},{"id":62517,"name":"Compressed Veldspar II-Grade","slug":"compressed-veldspar-ii-grade"},{"id":62518,"name":"Compressed Veldspar III-Grade","slug":"compressed-veldspar-iii-grade"},{"id":62519,"name":"Compressed Veldspar IV-Grade","slug":"compressed-veldspar-iv-grade"},{"id":49787,"name":"Hiemal Tricarboxyl Vapor","slug":"hiemal-tricarboxyl-vapor"},{"id":60771,"name":"Nephrite","slug":"nephrite"},{"id":1230,"name":"Veldspar","slug":"veldspar"},{"id":92371,"name":"Veldspar 0-Grade","slug":"veldspar-0-grade"},{"id":17470,"name":"Veldspar II-Grade","slug":"veldspar-ii-grade"},{"id":17471,"name":"Veldspar III-Grade","slug":"veldspar-iii-grade"},{"id":46689,"name":"Veldspar IV-Grade","slug":"veldspar-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422936711","station":"Audaerne X - Moon 3 - Poteque Pharmaceuticals Biotech Production","system":"Audaerne","security":0.46594,"price":10.03,"volumeRemain":20951,"minVolume":1,"range":"region","issued":"2026-09-15T02:17:48.000Z","expires":"2026-09-22T02:17:48.000Z"},{"orderId":"7422348698","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":11,"volumeRemain":472327,"minVolume":1,"range":"region","issued":"2026-09-14T05:57:17.000Z","expires":"2026-10-14T05:57:17.000Z"},{"orderId":"7424097287","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":11.83,"volumeRemain":14084,"minVolume":1,"range":"region","issued":"2026-09-16T20:46:25.000Z","expires":"2026-09-30T20:46:25.000Z"},{"orderId":"7422861593","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":11.84,"volumeRemain":1503843,"minVolume":1,"range":"region","issued":"2026-09-14T22:58:42.000Z","expires":"2026-12-13T22:58:42.000Z"},{"orderId":"7417491333","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":11.85,"volumeRemain":1525323,"minVolume":1,"range":"region","issued":"2026-09-13T13:30:18.000Z","expires":"2026-12-12T13:30:18.000Z"},{"orderId":"7421764488","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":11.86,"volumeRemain":927300,"minVolume":1,"range":"region","issued":"2026-09-13T12:59:05.000Z","expires":"2026-12-12T12:59:05.000Z"},{"orderId":"7418898669","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":11.87,"volumeRemain":430063,"minVolume":1,"range":"region","issued":"2026-09-09T12:26:35.000Z","expires":"2026-12-08T12:26:35.000Z"},{"orderId":"7418773009","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":11.89,"volumeRemain":3857908,"minVolume":1,"range":"region","issued":"2026-09-09T07:09:37.000Z","expires":"2026-12-08T07:09:37.000Z"},{"orderId":"7417644162","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12.48,"volumeRemain":1960031,"minVolume":1,"range":"region","issued":"2026-09-07T15:52:19.000Z","expires":"2026-12-06T15:52:19.000Z"},{"orderId":"7417451733","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12.99,"volumeRemain":5435043,"minVolume":1,"range":"region","issued":"2026-09-07T10:02:15.000Z","expires":"2026-12-06T10:02:15.000Z"},{"orderId":"7386512186","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13,"volumeRemain":9722678,"minVolume":1,"range":"region","issued":"2026-07-25T15:35:55.000Z","expires":"2026-10-23T15:35:55.000Z"},{"orderId":"7415850647","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14,"volumeRemain":1372793,"minVolume":1,"range":"region","issued":"2026-09-05T09:17:18.000Z","expires":"2026-12-04T09:17:18.000Z"},{"orderId":"7386505958","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14.99,"volumeRemain":36538,"minVolume":1,"range":"region","issued":"2026-07-25T15:28:40.000Z","expires":"2026-10-23T15:28:40.000Z"}],"buy":[{"orderId":"7420231145","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9.47,"volumeRemain":31030259,"minVolume":1,"range":"station","issued":"2026-09-16T19:41:17.000Z","expires":"2026-12-15T19:41:17.000Z"},{"orderId":"7423598406","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":9.46,"volumeRemain":2031056,"minVolume":1,"range":"1","issued":"2026-09-16T02:36:04.000Z","expires":"2026-12-15T02:36:04.000Z"},{"orderId":"7423558009","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9.45,"volumeRemain":18515111,"minVolume":1,"range":"solarsystem","issued":"2026-09-16T00:43:38.000Z","expires":"2026-12-15T00:43:38.000Z"},{"orderId":"7408538016","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":9.35,"volumeRemain":1876847,"minVolume":1,"range":"2","issued":"2026-08-25T23:47:03.000Z","expires":"2026-11-23T23:47:03.000Z"},{"orderId":"7419494937","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9.2,"volumeRemain":7804512,"minVolume":1,"range":"2","issued":"2026-09-13T18:34:01.000Z","expires":"2026-12-12T18:34:01.000Z"},{"orderId":"7423762131","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":7.5,"volumeRemain":8000000,"minVolume":1,"range":"20","issued":"2026-09-16T10:54:03.000Z","expires":"2026-12-15T10:54:03.000Z"},{"orderId":"7416703199","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5.02,"volumeRemain":600000,"minVolume":1,"range":"2","issued":"2026-09-09T19:51:33.000Z","expires":"2026-12-08T19:51:33.000Z"},{"orderId":"7416895036","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5.02,"volumeRemain":19842855,"minVolume":1,"range":"10","issued":"2026-09-06T15:25:41.000Z","expires":"2026-12-05T15:25:41.000Z"},{"orderId":"7413120511","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":0.01,"volumeRemain":111111111,"minVolume":1,"range":"region","issued":"2026-09-01T09:46:18.000Z","expires":"2026-11-30T09:46:18.000Z"}],"totalSell":13,"totalBuy":9,"bestSell":10.03,"bestBuy":9.47,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T01:52:05.438Z","timestampLabel":"loaded","loadedAt":"2026-09-17T01:52:05.438Z","httpLastModified":"2026-09-17T01:19:59.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":11.8,"highest":11.8,"lowest":11.8,"volume":44617146,"orderCount":21},{"date":"2026-09-11","average":9.13,"highest":9.25,"lowest":9.11,"volume":78083780,"orderCount":36},{"date":"2026-09-10","average":10.5,"highest":10.5,"lowest":10.5,"volume":27630805,"orderCount":14},{"date":"2026-09-09","average":9.2,"highest":9.53,"lowest":9.15,"volume":54629930,"orderCount":27},{"date":"2026-09-08","average":10.5,"highest":10.5,"lowest":10.5,"volume":29106305,"orderCount":22},{"date":"2026-09-07","average":9.35,"highest":11.5,"lowest":8.7,"volume":55647481,"orderCount":35},{"date":"2026-09-06","average":11,"highest":11,"lowest":11,"volume":23215378,"orderCount":37},{"date":"2026-09-05","average":9.49,"highest":9.6,"lowest":9.35,"volume":41717089,"orderCount":30},{"date":"2026-09-04","average":9.5,"highest":10.9,"lowest":9.49,"volume":30089795,"orderCount":26},{"date":"2026-09-03","average":9.53,"highest":9.53,"lowest":9.44,"volume":11544041,"orderCount":22},{"date":"2026-09-02","average":9.43,"highest":10.72,"lowest":9.4,"volume":29632074,"orderCount":33},{"date":"2026-09-01","average":10.18,"highest":10.66,"lowest":9.5,"volume":56210222,"orderCount":37},{"date":"2026-08-31","average":9.5,"highest":10.04,"lowest":9.36,"volume":20909352,"orderCount":28},{"date":"2026-08-30","average":10.03,"highest":10.03,"lowest":10.03,"volume":146368232,"orderCount":34},{"date":"2026-08-29","average":10.36,"highest":10.36,"lowest":10.36,"volume":24600499,"orderCount":18},{"date":"2026-08-28","average":10.4,"highest":10.4,"lowest":10.4,"volume":13168420,"orderCount":12},{"date":"2026-08-27","average":10.4,"highest":10.4,"lowest":10.4,"volume":21724425,"orderCount":20},{"date":"2026-08-26","average":10.37,"highest":10.37,"lowest":10.37,"volume":10360067,"orderCount":16},{"date":"2026-08-25","average":11.59,"highest":11.59,"lowest":11.59,"volume":133886303,"orderCount":27},{"date":"2026-08-24","average":10.4,"highest":10.43,"lowest":10.4,"volume":30672764,"orderCount":23},{"date":"2026-08-23","average":13,"highest":13,"lowest":13,"volume":129880095,"orderCount":32},{"date":"2026-08-22","average":10.51,"highest":10.51,"lowest":10.51,"volume":18677203,"orderCount":23},{"date":"2026-08-21","average":11.45,"highest":11.45,"lowest":11.45,"volume":72464399,"orderCount":44},{"date":"2026-08-20","average":10.37,"highest":10.38,"lowest":10.36,"volume":67500735,"orderCount":31},{"date":"2026-08-19","average":10.37,"highest":10.37,"lowest":10.37,"volume":16792188,"orderCount":21},{"date":"2026-08-18","average":11.28,"highest":11.28,"lowest":11.28,"volume":67445865,"orderCount":27},{"date":"2026-08-17","average":10.51,"highest":10.55,"lowest":10.5,"volume":56562066,"orderCount":32},{"date":"2026-08-16","average":10.55,"highest":10.55,"lowest":10.55,"volume":16391380,"orderCount":19},{"date":"2026-08-15","average":10.61,"highest":10.61,"lowest":10.61,"volume":33710156,"orderCount":18},{"date":"2026-08-14","average":10.91,"highest":10.92,"lowest":10.9,"volume":22528463,"orderCount":17},{"date":"2026-08-13","average":10.67,"highest":10.67,"lowest":10.67,"volume":6900904,"orderCount":14},{"date":"2026-08-12","average":10.45,"highest":10.45,"lowest":10.45,"volume":27520664,"orderCount":17},{"date":"2026-08-11","average":10.41,"highest":10.42,"lowest":10.41,"volume":32111940,"orderCount":20},{"date":"2026-08-10","average":10.51,"highest":10.51,"lowest":10.5,"volume":43119797,"orderCount":27},{"date":"2026-08-09","average":10.43,"highest":10.43,"lowest":10.43,"volume":10047251,"orderCount":25},{"date":"2026-08-08","average":10.43,"highest":10.44,"lowest":10.43,"volume":131864843,"orderCount":29},{"date":"2026-08-07","average":11.5,"highest":11.5,"lowest":11.5,"volume":37967154,"orderCount":21},{"date":"2026-08-06","average":10.4,"highest":10.4,"lowest":10.4,"volume":17888051,"orderCount":11},{"date":"2026-08-05","average":10.26,"highest":10.26,"lowest":10.26,"volume":1841098,"orderCount":10},{"date":"2026-08-04","average":10.16,"highest":10.25,"lowest":10.14,"volume":6797094,"orderCount":11},{"date":"2026-08-03","average":12.97,"highest":12.97,"lowest":12.97,"volume":72443435,"orderCount":24},{"date":"2026-08-02","average":9.92,"highest":11,"lowest":9.9,"volume":9081252,"orderCount":17},{"date":"2026-08-01","average":9.9,"highest":11.98,"lowest":9.83,"volume":56791746,"orderCount":26},{"date":"2026-07-31","average":9.71,"highest":9.71,"lowest":9.71,"volume":54175550,"orderCount":24},{"date":"2026-07-30","average":12,"highest":12,"lowest":12,"volume":17988454,"orderCount":22},{"date":"2026-07-29","average":9.6,"highest":9.6,"lowest":9.6,"volume":24647199,"orderCount":18},{"date":"2026-07-28","average":9.75,"highest":9.75,"lowest":9.65,"volume":13758380,"orderCount":23},{"date":"2026-07-27","average":9.53,"highest":9.53,"lowest":9.53,"volume":5954479,"orderCount":11},{"date":"2026-07-26","average":10,"highest":10,"lowest":10,"volume":141942161,"orderCount":48},{"date":"2026-07-25","average":10.06,"highest":10.06,"lowest":10.06,"volume":20914965,"orderCount":24},{"date":"2026-07-24","average":12.76,"highest":12.76,"lowest":12.76,"volume":73741869,"orderCount":21},{"date":"2026-07-23","average":10.05,"highest":10.05,"lowest":10.05,"volume":12886997,"orderCount":18},{"date":"2026-07-22","average":10.05,"highest":10.05,"lowest":10.05,"volume":19765583,"orderCount":19},{"date":"2026-07-21","average":10.06,"highest":11.99,"lowest":10.05,"volume":33814605,"orderCount":22},{"date":"2026-07-20","average":10.06,"highest":10.06,"lowest":10.06,"volume":16523519,"orderCount":26},{"date":"2026-07-19","average":10,"highest":10,"lowest":10,"volume":65317717,"orderCount":25},{"date":"2026-07-18","average":10.04,"highest":10.04,"lowest":10.04,"volume":9896623,"orderCount":19},{"date":"2026-07-17","average":11.15,"highest":11.5,"lowest":10.04,"volume":35599691,"orderCount":27},{"date":"2026-07-16","average":10.03,"highest":10.04,"lowest":10.03,"volume":25476016,"orderCount":18},{"date":"2026-07-15","average":10.04,"highest":10.04,"lowest":10.04,"volume":22767416,"orderCount":22},{"date":"2026-07-14","average":10.05,"highest":10.05,"lowest":10.05,"volume":15376832,"orderCount":11},{"date":"2026-07-13","average":10.08,"highest":10.08,"lowest":10.08,"volume":13617008,"orderCount":12},{"date":"2026-07-12","average":10.07,"highest":10.08,"lowest":10.07,"volume":29722984,"orderCount":40},{"date":"2026-07-11","average":10.07,"highest":10.07,"lowest":10.07,"volume":60801615,"orderCount":20},{"date":"2026-07-10","average":10.07,"highest":10.07,"lowest":10.07,"volume":20201153,"orderCount":14},{"date":"2026-07-09","average":11.5,"highest":11.5,"lowest":11.5,"volume":69404250,"orderCount":40},{"date":"2026-07-08","average":10.01,"highest":10.01,"lowest":10,"volume":31718180,"orderCount":27},{"date":"2026-07-07","average":10.01,"highest":11,"lowest":10,"volume":43303918,"orderCount":39},{"date":"2026-07-06","average":10.01,"highest":10.03,"lowest":10,"volume":20641177,"orderCount":27},{"date":"2026-07-05","average":10.02,"highest":10.03,"lowest":10.01,"volume":68275336,"orderCount":41},{"date":"2026-07-04","average":10,"highest":10,"lowest":10,"volume":33378498,"orderCount":24},{"date":"2026-07-03","average":10.11,"highest":10.11,"lowest":10.11,"volume":32150487,"orderCount":32},{"date":"2026-07-02","average":10.05,"highest":10.25,"lowest":10.01,"volume":34771409,"orderCount":28},{"date":"2026-07-01","average":10.01,"highest":10.01,"lowest":10.01,"volume":14901307,"orderCount":19},{"date":"2026-06-30","average":10.01,"highest":10.01,"lowest":10.01,"volume":22605992,"orderCount":15},{"date":"2026-06-29","average":10.01,"highest":10.01,"lowest":10.01,"volume":28440142,"orderCount":35},{"date":"2026-06-28","average":10,"highest":10,"lowest":10,"volume":74096965,"orderCount":52},{"date":"2026-06-27","average":10,"highest":10,"lowest":10,"volume":49271009,"orderCount":30},{"date":"2026-06-26","average":10.04,"highest":10.04,"lowest":10.04,"volume":38793821,"orderCount":28},{"date":"2026-06-25","average":10.03,"highest":10.03,"lowest":10.03,"volume":21779260,"orderCount":33},{"date":"2026-06-24","average":10,"highest":10,"lowest":10,"volume":49674771,"orderCount":31},{"date":"2026-06-23","average":10,"highest":10,"lowest":10,"volume":28172345,"orderCount":43},{"date":"2026-06-22","average":10,"highest":10,"lowest":10,"volume":49755217,"orderCount":32},{"date":"2026-06-21","average":10,"highest":10.2,"lowest":9.97,"volume":18098609,"orderCount":24},{"date":"2026-06-20","average":9.96,"highest":9.96,"lowest":9.96,"volume":20194710,"orderCount":30}]}}