{"query":{"type":62520,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T14:14:43.022Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":19000001,"name":"GPMR-01"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62520,"name":"Compressed Scordite","slug":"compressed-scordite"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":519,"name":"Scordite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":519,"name":"Scordite"}],"children":[],"items":[{"id":28429,"name":"Batch Compressed Scordite","slug":"batch-compressed-scordite"},{"id":28427,"name":"Batch Compressed Scordite II-Grade","slug":"batch-compressed-scordite-ii-grade"},{"id":28428,"name":"Batch Compressed Scordite III-Grade","slug":"batch-compressed-scordite-iii-grade"},{"id":46703,"name":"Batch Compressed Scordite IV-Grade","slug":"batch-compressed-scordite-iv-grade"},{"id":62520,"name":"Compressed Scordite","slug":"compressed-scordite"},{"id":92374,"name":"Compressed Scordite 0-Grade","slug":"compressed-scordite-0-grade"},{"id":62521,"name":"Compressed Scordite II-Grade","slug":"compressed-scordite-ii-grade"},{"id":62522,"name":"Compressed Scordite III-Grade","slug":"compressed-scordite-iii-grade"},{"id":62523,"name":"Compressed Scordite IV-Grade","slug":"compressed-scordite-iv-grade"},{"id":1228,"name":"Scordite","slug":"scordite"},{"id":92373,"name":"Scordite 0-Grade","slug":"scordite-0-grade"},{"id":17463,"name":"Scordite II-Grade","slug":"scordite-ii-grade"},{"id":17464,"name":"Scordite III-Grade","slug":"scordite-iii-grade"},{"id":46687,"name":"Scordite IV-Grade","slug":"scordite-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423779700","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17.77,"volumeRemain":2466419,"minVolume":1,"range":"region","issued":"2026-09-16T11:13:58.000Z","expires":"2026-09-23T11:13:58.000Z"},{"orderId":"7423726111","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18.3,"volumeRemain":407467,"minVolume":1,"range":"region","issued":"2026-09-16T09:16:03.000Z","expires":"2026-12-15T09:16:03.000Z"},{"orderId":"7423764260","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18.36,"volumeRemain":53333,"minVolume":1,"range":"region","issued":"2026-09-16T10:59:46.000Z","expires":"2026-09-19T10:59:46.000Z"},{"orderId":"7422694819","station":"Fricoure VIII - Moon 3 - Duvolle Laboratories Factory","system":"Fricoure","security":0.809249,"price":18.45,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-09-14T17:55:57.000Z","expires":"2026-12-13T17:55:57.000Z"},{"orderId":"7418987482","station":"Gallareue I - Federal Freight Storage","system":"Gallareue","security":0.750793,"price":18.5,"volumeRemain":406812,"minVolume":1,"range":"region","issued":"2026-09-09T15:14:03.000Z","expires":"2026-09-16T15:14:03.000Z"},{"orderId":"7422348694","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":19,"volumeRemain":52884,"minVolume":1,"range":"region","issued":"2026-09-14T05:57:17.000Z","expires":"2026-10-14T05:57:17.000Z"},{"orderId":"7402416777","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":21,"volumeRemain":68332,"minVolume":1,"range":"region","issued":"2026-08-17T05:50:05.000Z","expires":"2026-11-15T05:50:05.000Z"},{"orderId":"7398876843","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":22,"volumeRemain":120597,"minVolume":1,"range":"region","issued":"2026-08-12T08:53:13.000Z","expires":"2026-11-10T08:53:13.000Z"}],"buy":[{"orderId":"7423705418","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17.76,"volumeRemain":7359183,"minVolume":1,"range":"station","issued":"2026-09-16T08:17:23.000Z","expires":"2026-12-15T08:17:23.000Z"},{"orderId":"7422906473","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":17.75,"volumeRemain":8053543,"minVolume":1,"range":"1","issued":"2026-09-16T02:37:35.000Z","expires":"2026-12-15T02:37:35.000Z"},{"orderId":"7423557525","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17.74,"volumeRemain":4515111,"minVolume":1,"range":"1","issued":"2026-09-16T00:42:23.000Z","expires":"2026-12-15T00:42:23.000Z"},{"orderId":"7423277393","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":17.72,"volumeRemain":48812549,"minVolume":1,"range":"1","issued":"2026-09-15T15:55:05.000Z","expires":"2026-12-14T15:55:05.000Z"},{"orderId":"7420420157","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17.7,"volumeRemain":13852806,"minVolume":1,"range":"station","issued":"2026-09-11T19:06:21.000Z","expires":"2026-10-11T19:06:21.000Z"},{"orderId":"7418261927","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":15.44,"volumeRemain":1654365,"minVolume":1,"range":"20","issued":"2026-09-11T14:35:35.000Z","expires":"2026-12-10T14:35:35.000Z"},{"orderId":"7265561364","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":15.43,"volumeRemain":9831757,"minVolume":1,"range":"station","issued":"2026-07-04T20:37:03.000Z","expires":"2026-10-02T20:37:03.000Z"},{"orderId":"7422947151","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14.5,"volumeRemain":3000000,"minVolume":3000,"range":"10","issued":"2026-09-15T02:45:35.000Z","expires":"2026-12-14T02:45:35.000Z"},{"orderId":"7420569154","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6.02,"volumeRemain":5000000,"minVolume":1,"range":"region","issued":"2026-09-11T23:36:29.000Z","expires":"2026-12-10T23:36:29.000Z"},{"orderId":"7416896695","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6.01,"volumeRemain":9999935,"minVolume":1,"range":"5","issued":"2026-09-06T15:27:59.000Z","expires":"2026-12-05T15:27:59.000Z"},{"orderId":"7410465713","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":6,"volumeRemain":752623,"minVolume":1,"range":"region","issued":"2026-08-28T20:46:31.000Z","expires":"2026-11-26T20:46:31.000Z"},{"orderId":"7420880299","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":0.01,"volumeRemain":111111111,"minVolume":1,"range":"region","issued":"2026-09-12T11:31:11.000Z","expires":"2026-12-11T11:31:11.000Z"}],"totalSell":8,"totalBuy":12,"bestSell":17.77,"bestBuy":17.76,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T13:52:06.822Z","timestampLabel":"loaded","loadedAt":"2026-09-16T13:52:06.822Z","httpLastModified":"2026-09-16T13:19:48.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":17.95,"highest":17.95,"lowest":17.95,"volume":20673311,"orderCount":25},{"date":"2026-09-11","average":18,"highest":18,"lowest":17.75,"volume":61794846,"orderCount":35},{"date":"2026-09-10","average":18.2,"highest":18.2,"lowest":18.2,"volume":16403955,"orderCount":19},{"date":"2026-09-09","average":18.5,"highest":18.5,"lowest":18.3,"volume":36488379,"orderCount":28},{"date":"2026-09-08","average":18.52,"highest":18.58,"lowest":18.5,"volume":18224043,"orderCount":27},{"date":"2026-09-07","average":19.99,"highest":20.25,"lowest":18.58,"volume":31052226,"orderCount":43},{"date":"2026-09-06","average":18.54,"highest":18.66,"lowest":18.53,"volume":18817521,"orderCount":41},{"date":"2026-09-05","average":18.6,"highest":18.6,"lowest":18.6,"volume":36032422,"orderCount":33},{"date":"2026-09-04","average":18.71,"highest":18.71,"lowest":18.71,"volume":13980074,"orderCount":25},{"date":"2026-09-03","average":18.7,"highest":18.7,"lowest":18.7,"volume":16884254,"orderCount":23},{"date":"2026-09-02","average":19.05,"highest":19.05,"lowest":19.05,"volume":50338298,"orderCount":45},{"date":"2026-09-01","average":18.71,"highest":18.71,"lowest":18.7,"volume":9353927,"orderCount":28},{"date":"2026-08-31","average":19.04,"highest":19.05,"lowest":18.7,"volume":28015728,"orderCount":29},{"date":"2026-08-30","average":18.6,"highest":18.6,"lowest":18.6,"volume":77696143,"orderCount":45},{"date":"2026-08-29","average":18.6,"highest":18.6,"lowest":18.6,"volume":25868971,"orderCount":48},{"date":"2026-08-28","average":18.61,"highest":18.75,"lowest":18.6,"volume":7245281,"orderCount":19},{"date":"2026-08-27","average":18.53,"highest":18.54,"lowest":18.53,"volume":12619021,"orderCount":29},{"date":"2026-08-26","average":18.52,"highest":18.52,"lowest":18.52,"volume":11769902,"orderCount":20},{"date":"2026-08-25","average":18.2,"highest":18.2,"lowest":18.2,"volume":33207230,"orderCount":30},{"date":"2026-08-24","average":18.58,"highest":18.58,"lowest":18.58,"volume":138116813,"orderCount":33},{"date":"2026-08-23","average":18.45,"highest":18.45,"lowest":18.45,"volume":6913506,"orderCount":25},{"date":"2026-08-22","average":18.17,"highest":18.17,"lowest":18.17,"volume":18458472,"orderCount":34},{"date":"2026-08-21","average":19,"highest":19,"lowest":19,"volume":38275659,"orderCount":42},{"date":"2026-08-20","average":18.03,"highest":18.03,"lowest":18,"volume":19941578,"orderCount":25},{"date":"2026-08-19","average":18.5,"highest":18.5,"lowest":18.5,"volume":20243805,"orderCount":28},{"date":"2026-08-18","average":18.5,"highest":20,"lowest":18.5,"volume":37044853,"orderCount":36},{"date":"2026-08-17","average":18.5,"highest":18.5,"lowest":18.5,"volume":23443862,"orderCount":28},{"date":"2026-08-16","average":20.85,"highest":20.85,"lowest":20.85,"volume":81408374,"orderCount":31},{"date":"2026-08-15","average":18.41,"highest":18.81,"lowest":18.27,"volume":45060722,"orderCount":28},{"date":"2026-08-14","average":19.67,"highest":19.67,"lowest":19.67,"volume":10476928,"orderCount":14},{"date":"2026-08-13","average":19.73,"highest":19.73,"lowest":19.72,"volume":11508658,"orderCount":23},{"date":"2026-08-12","average":19.64,"highest":19.64,"lowest":19.64,"volume":11954208,"orderCount":21},{"date":"2026-08-11","average":19.61,"highest":19.61,"lowest":19.6,"volume":28330336,"orderCount":32},{"date":"2026-08-10","average":19.65,"highest":20.75,"lowest":19.61,"volume":19315435,"orderCount":30},{"date":"2026-08-09","average":20.9,"highest":20.99,"lowest":19.7,"volume":24687609,"orderCount":36},{"date":"2026-08-08","average":20.33,"highest":20.33,"lowest":20.33,"volume":57409510,"orderCount":28},{"date":"2026-08-07","average":19.92,"highest":19.93,"lowest":19.92,"volume":8052969,"orderCount":25},{"date":"2026-08-06","average":19.94,"highest":19.94,"lowest":19.94,"volume":35945895,"orderCount":21},{"date":"2026-08-05","average":20.15,"highest":20.16,"lowest":20.05,"volume":3528874,"orderCount":20},{"date":"2026-08-04","average":20.05,"highest":20.05,"lowest":20.04,"volume":9776251,"orderCount":18},{"date":"2026-08-03","average":22.98,"highest":22.99,"lowest":22.97,"volume":18438616,"orderCount":32},{"date":"2026-08-02","average":19.9,"highest":19.9,"lowest":19.9,"volume":6681379,"orderCount":18},{"date":"2026-08-01","average":20,"highest":21,"lowest":19.86,"volume":22163467,"orderCount":25},{"date":"2026-07-31","average":19.8,"highest":19.8,"lowest":19.8,"volume":46692122,"orderCount":31},{"date":"2026-07-30","average":19.9,"highest":22.5,"lowest":19.79,"volume":47483139,"orderCount":29},{"date":"2026-07-29","average":19.78,"highest":19.78,"lowest":19.78,"volume":17972600,"orderCount":33},{"date":"2026-07-28","average":19.77,"highest":19.77,"lowest":19.61,"volume":10769601,"orderCount":26},{"date":"2026-07-27","average":19.61,"highest":19.61,"lowest":19.61,"volume":8632661,"orderCount":15},{"date":"2026-07-26","average":20.1,"highest":20.11,"lowest":20.04,"volume":41810969,"orderCount":45},{"date":"2026-07-25","average":20.03,"highest":20.03,"lowest":20.03,"volume":74515470,"orderCount":44},{"date":"2026-07-24","average":20.01,"highest":20.01,"lowest":20.01,"volume":22460798,"orderCount":21},{"date":"2026-07-23","average":19.54,"highest":19.55,"lowest":19.54,"volume":10944108,"orderCount":23},{"date":"2026-07-22","average":19.53,"highest":19.53,"lowest":19.53,"volume":12542591,"orderCount":23},{"date":"2026-07-21","average":19.52,"highest":19.52,"lowest":19.52,"volume":7980364,"orderCount":22},{"date":"2026-07-20","average":19.41,"highest":19.42,"lowest":19.4,"volume":12271947,"orderCount":34},{"date":"2026-07-19","average":20,"highest":20,"lowest":20,"volume":56035469,"orderCount":31},{"date":"2026-07-18","average":19.39,"highest":21,"lowest":19.38,"volume":11750407,"orderCount":23},{"date":"2026-07-17","average":19.35,"highest":19.35,"lowest":19.35,"volume":4335699,"orderCount":13},{"date":"2026-07-16","average":22,"highest":23,"lowest":21.95,"volume":44941515,"orderCount":33},{"date":"2026-07-15","average":19.26,"highest":19.31,"lowest":19.25,"volume":15876873,"orderCount":23},{"date":"2026-07-14","average":19.25,"highest":19.25,"lowest":19.25,"volume":7516838,"orderCount":15},{"date":"2026-07-13","average":19.26,"highest":19.26,"lowest":19.26,"volume":4990997,"orderCount":13},{"date":"2026-07-12","average":19.16,"highest":19.16,"lowest":19.15,"volume":12233098,"orderCount":35},{"date":"2026-07-11","average":19.15,"highest":19.15,"lowest":19.14,"volume":8380505,"orderCount":27},{"date":"2026-07-10","average":19.11,"highest":19.11,"lowest":19.07,"volume":8758115,"orderCount":19},{"date":"2026-07-09","average":19.06,"highest":19.06,"lowest":19.06,"volume":26858273,"orderCount":18},{"date":"2026-07-08","average":18.37,"highest":23,"lowest":18.32,"volume":10506724,"orderCount":28},{"date":"2026-07-07","average":20,"highest":21.98,"lowest":18.3,"volume":22133031,"orderCount":34},{"date":"2026-07-06","average":18.26,"highest":21.97,"lowest":18.23,"volume":15977849,"orderCount":24},{"date":"2026-07-05","average":18.2,"highest":18.2,"lowest":18.2,"volume":22242175,"orderCount":42},{"date":"2026-07-04","average":18.04,"highest":18.04,"lowest":18.04,"volume":24785419,"orderCount":29},{"date":"2026-07-03","average":18.46,"highest":18.75,"lowest":18.12,"volume":23506834,"orderCount":33},{"date":"2026-07-02","average":18.76,"highest":18.82,"lowest":18.75,"volume":18668980,"orderCount":43},{"date":"2026-07-01","average":18.41,"highest":18.41,"lowest":18.12,"volume":23682751,"orderCount":30},{"date":"2026-06-30","average":18.01,"highest":18.01,"lowest":18,"volume":6824501,"orderCount":20},{"date":"2026-06-29","average":17.71,"highest":17.71,"lowest":17.7,"volume":30449723,"orderCount":36},{"date":"2026-06-28","average":17.8,"highest":20,"lowest":17.63,"volume":37901560,"orderCount":50},{"date":"2026-06-27","average":17.81,"highest":18.75,"lowest":17.71,"volume":26142331,"orderCount":33},{"date":"2026-06-26","average":19.5,"highest":21,"lowest":17.91,"volume":45764893,"orderCount":43},{"date":"2026-06-25","average":17.82,"highest":17.82,"lowest":17.81,"volume":6114505,"orderCount":19},{"date":"2026-06-24","average":17.81,"highest":17.81,"lowest":17.81,"volume":11377710,"orderCount":18},{"date":"2026-06-23","average":18,"highest":18,"lowest":18,"volume":12764192,"orderCount":28},{"date":"2026-06-22","average":17.64,"highest":18,"lowest":17.63,"volume":30085192,"orderCount":38},{"date":"2026-06-21","average":17.65,"highest":29.99,"lowest":17.62,"volume":15906640,"orderCount":42},{"date":"2026-06-20","average":29.99,"highest":29.99,"lowest":29.99,"volume":27718460,"orderCount":29},{"date":"2026-06-19","average":20.75,"highest":20.75,"lowest":20.5,"volume":113476272,"orderCount":50}]}}