{"query":{"type":62528,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T04:24:56.853Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62528,"name":"Compressed Plagioclase","slug":"compressed-plagioclase"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":516,"name":"Plagioclase"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":516,"name":"Plagioclase"}],"children":[],"items":[{"id":28422,"name":"Batch Compressed Plagioclase","slug":"batch-compressed-plagioclase"},{"id":28421,"name":"Batch Compressed Plagioclase II-Grade","slug":"batch-compressed-plagioclase-ii-grade"},{"id":28423,"name":"Batch Compressed Plagioclase III-Grade","slug":"batch-compressed-plagioclase-iii-grade"},{"id":46701,"name":"Batch Compressed Plagioclase IV-Grade","slug":"batch-compressed-plagioclase-iv-grade"},{"id":62528,"name":"Compressed Plagioclase","slug":"compressed-plagioclase"},{"id":62529,"name":"Compressed Plagioclase II-Grade","slug":"compressed-plagioclase-ii-grade"},{"id":62530,"name":"Compressed Plagioclase III-Grade","slug":"compressed-plagioclase-iii-grade"},{"id":62531,"name":"Compressed Plagioclase IV-Grade","slug":"compressed-plagioclase-iv-grade"},{"id":18,"name":"Plagioclase","slug":"plagioclase"},{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},{"id":17456,"name":"Plagioclase III-Grade","slug":"plagioclase-iii-grade"},{"id":46685,"name":"Plagioclase IV-Grade","slug":"plagioclase-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423378643","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":29,"volumeRemain":21526,"minVolume":1,"range":"region","issued":"2026-09-15T18:41:23.000Z","expires":"2026-09-18T18:41:23.000Z"},{"orderId":"7423411549","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":29.5,"volumeRemain":1694634,"minVolume":1,"range":"region","issued":"2026-09-15T19:32:08.000Z","expires":"2026-10-15T19:32:08.000Z"},{"orderId":"7422348691","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":30,"volumeRemain":52564,"minVolume":1,"range":"region","issued":"2026-09-14T05:57:17.000Z","expires":"2026-10-14T05:57:17.000Z"},{"orderId":"7423394250","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":31,"volumeRemain":1289900,"minVolume":1,"range":"region","issued":"2026-09-15T19:04:35.000Z","expires":"2026-10-15T19:04:35.000Z"},{"orderId":"7423048842","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":31.8,"volumeRemain":670069,"minVolume":1,"range":"region","issued":"2026-09-15T07:43:25.000Z","expires":"2026-12-14T07:43:25.000Z"},{"orderId":"7422895491","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":31.9,"volumeRemain":549017,"minVolume":1,"range":"region","issued":"2026-09-15T00:32:00.000Z","expires":"2026-09-22T00:32:00.000Z"},{"orderId":"7421177477","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":31.99,"volumeRemain":64918,"minVolume":1,"range":"region","issued":"2026-09-12T18:56:19.000Z","expires":"2026-12-11T18:56:19.000Z"},{"orderId":"7420596869","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":32,"volumeRemain":4641,"minVolume":1,"range":"region","issued":"2026-09-12T00:45:47.000Z","expires":"2026-12-11T00:45:47.000Z"},{"orderId":"7420471469","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":32.5,"volumeRemain":750,"minVolume":1,"range":"region","issued":"2026-09-11T20:22:47.000Z","expires":"2026-12-10T20:22:47.000Z"},{"orderId":"7417418061","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":33.39,"volumeRemain":853847,"minVolume":1,"range":"region","issued":"2026-09-07T08:32:53.000Z","expires":"2026-12-06T08:32:53.000Z"},{"orderId":"7420374524","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":33.39,"volumeRemain":606629,"minVolume":1,"range":"region","issued":"2026-09-11T17:53:47.000Z","expires":"2026-10-11T17:53:47.000Z"},{"orderId":"7417642870","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":34.48,"volumeRemain":1682922,"minVolume":1,"range":"region","issued":"2026-09-07T15:50:11.000Z","expires":"2026-12-06T15:50:11.000Z"},{"orderId":"7405395846","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":60,"volumeRemain":1334228,"minVolume":1,"range":"region","issued":"2026-08-21T18:02:30.000Z","expires":"2026-11-19T18:02:30.000Z"},{"orderId":"7414809024","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":300,"volumeRemain":14861,"minVolume":1,"range":"region","issued":"2026-09-03T20:26:29.000Z","expires":"2026-12-02T20:26:29.000Z"}],"buy":[{"orderId":"7422907010","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":26.1,"volumeRemain":2025285,"minVolume":1,"range":"1","issued":"2026-09-16T02:36:22.000Z","expires":"2026-12-15T02:36:22.000Z"},{"orderId":"7422453162","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":26,"volumeRemain":18515111,"minVolume":1,"range":"1","issued":"2026-09-16T00:40:53.000Z","expires":"2026-12-15T00:40:53.000Z"},{"orderId":"7422542455","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":25.55,"volumeRemain":844123,"minVolume":10000,"range":"1","issued":"2026-09-15T12:55:42.000Z","expires":"2026-12-14T12:55:42.000Z"},{"orderId":"7422872150","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":25.53,"volumeRemain":9664422,"minVolume":1,"range":"station","issued":"2026-09-14T23:25:12.000Z","expires":"2026-09-21T23:25:12.000Z"},{"orderId":"7422457355","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":25.51,"volumeRemain":999871,"minVolume":1,"range":"station","issued":"2026-09-14T10:54:06.000Z","expires":"2026-12-13T10:54:06.000Z"},{"orderId":"7409661563","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1.32,"volumeRemain":1867442,"minVolume":1,"range":"region","issued":"2026-09-14T18:54:35.000Z","expires":"2026-12-13T18:54:35.000Z"},{"orderId":"7413121223","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":1.31,"volumeRemain":11110974,"minVolume":1,"range":"region","issued":"2026-09-12T11:30:24.000Z","expires":"2026-12-11T11:30:24.000Z"},{"orderId":"7409090974","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1.25,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-08-26T20:02:09.000Z","expires":"2026-09-25T20:02:09.000Z"}],"totalSell":14,"totalBuy":8,"bestSell":29,"bestBuy":26.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T04:22:03.027Z","timestampLabel":"loaded","loadedAt":"2026-09-16T04:22:03.027Z","httpLastModified":"2026-09-16T03:49:46.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":24.04,"highest":26,"lowest":24.01,"volume":29195979,"orderCount":39},{"date":"2026-09-10","average":24.51,"highest":24.51,"lowest":24.51,"volume":4834129,"orderCount":12},{"date":"2026-09-09","average":24.05,"highest":24.05,"lowest":24.05,"volume":16250539,"orderCount":19},{"date":"2026-09-08","average":31,"highest":31,"lowest":31,"volume":12104425,"orderCount":20},{"date":"2026-09-07","average":31.98,"highest":31.98,"lowest":31.98,"volume":15683214,"orderCount":38},{"date":"2026-09-06","average":24.03,"highest":24.03,"lowest":24.03,"volume":17687932,"orderCount":35},{"date":"2026-09-05","average":27,"highest":27,"lowest":24.11,"volume":21565794,"orderCount":26},{"date":"2026-09-04","average":24.01,"highest":24.07,"lowest":24,"volume":27600869,"orderCount":34},{"date":"2026-09-03","average":24,"highest":24,"lowest":24,"volume":3182685,"orderCount":18},{"date":"2026-09-02","average":24,"highest":24,"lowest":24,"volume":14431414,"orderCount":14},{"date":"2026-09-01","average":25.01,"highest":25.01,"lowest":25.01,"volume":3376504,"orderCount":20},{"date":"2026-08-31","average":33.29,"highest":33.29,"lowest":33.29,"volume":23758505,"orderCount":28},{"date":"2026-08-30","average":28,"highest":28,"lowest":28,"volume":82205843,"orderCount":27},{"date":"2026-08-29","average":25,"highest":25,"lowest":25,"volume":23890189,"orderCount":18},{"date":"2026-08-28","average":25,"highest":25,"lowest":25,"volume":18448447,"orderCount":26},{"date":"2026-08-27","average":22,"highest":22,"lowest":22,"volume":6004563,"orderCount":14},{"date":"2026-08-26","average":25,"highest":25,"lowest":25,"volume":5787900,"orderCount":16},{"date":"2026-08-25","average":27.06,"highest":27.07,"lowest":25,"volume":20176136,"orderCount":20},{"date":"2026-08-24","average":30,"highest":31,"lowest":27.69,"volume":21875294,"orderCount":22},{"date":"2026-08-23","average":27.35,"highest":27.35,"lowest":27.35,"volume":3510878,"orderCount":16},{"date":"2026-08-22","average":27.18,"highest":27.58,"lowest":27.05,"volume":10121057,"orderCount":20},{"date":"2026-08-21","average":27,"highest":27,"lowest":27,"volume":50717844,"orderCount":42},{"date":"2026-08-20","average":26.06,"highest":26.06,"lowest":26.06,"volume":6634067,"orderCount":13},{"date":"2026-08-19","average":28,"highest":28,"lowest":28,"volume":32904518,"orderCount":26},{"date":"2026-08-18","average":28.45,"highest":28.45,"lowest":28.45,"volume":9550947,"orderCount":14},{"date":"2026-08-17","average":28.45,"highest":28.45,"lowest":28.45,"volume":9509841,"orderCount":10},{"date":"2026-08-16","average":28.48,"highest":28.51,"lowest":28.45,"volume":6306408,"orderCount":17},{"date":"2026-08-15","average":28.52,"highest":28.52,"lowest":28.52,"volume":21434647,"orderCount":12},{"date":"2026-08-14","average":29.45,"highest":29.46,"lowest":28.52,"volume":13875043,"orderCount":15},{"date":"2026-08-13","average":31,"highest":31,"lowest":31,"volume":52397658,"orderCount":16},{"date":"2026-08-12","average":28.51,"highest":28.6,"lowest":28.5,"volume":8150353,"orderCount":15},{"date":"2026-08-11","average":28.46,"highest":28.46,"lowest":28.46,"volume":16398122,"orderCount":17},{"date":"2026-08-10","average":28.66,"highest":28.66,"lowest":28.66,"volume":2469097,"orderCount":12},{"date":"2026-08-09","average":31.5,"highest":33,"lowest":30.09,"volume":18443002,"orderCount":29},{"date":"2026-08-08","average":29.3,"highest":29.3,"lowest":29.3,"volume":58279306,"orderCount":23},{"date":"2026-08-07","average":28.56,"highest":28.56,"lowest":28.55,"volume":4401876,"orderCount":16},{"date":"2026-08-06","average":29,"highest":29,"lowest":29,"volume":4572235,"orderCount":6},{"date":"2026-08-05","average":28.54,"highest":28.54,"lowest":28.54,"volume":2948588,"orderCount":16},{"date":"2026-08-04","average":31.5,"highest":31.5,"lowest":31.5,"volume":32389975,"orderCount":9},{"date":"2026-08-03","average":30,"highest":32,"lowest":28.5,"volume":10633357,"orderCount":28},{"date":"2026-08-02","average":28.45,"highest":28.45,"lowest":28.45,"volume":8048469,"orderCount":18},{"date":"2026-08-01","average":28.45,"highest":28.45,"lowest":28.45,"volume":9656648,"orderCount":15},{"date":"2026-07-31","average":28.45,"highest":28.45,"lowest":28.45,"volume":15990009,"orderCount":19},{"date":"2026-07-30","average":28.44,"highest":28.44,"lowest":28.44,"volume":3730385,"orderCount":14},{"date":"2026-07-29","average":28.44,"highest":28.44,"lowest":28.44,"volume":17356346,"orderCount":23},{"date":"2026-07-28","average":28.44,"highest":28.44,"lowest":28.44,"volume":6092130,"orderCount":17},{"date":"2026-07-27","average":28.44,"highest":28.44,"lowest":28.44,"volume":2197939,"orderCount":12},{"date":"2026-07-26","average":28.45,"highest":28.45,"lowest":28.45,"volume":21075784,"orderCount":30},{"date":"2026-07-25","average":28.46,"highest":28.46,"lowest":28.46,"volume":12255016,"orderCount":25},{"date":"2026-07-24","average":28.44,"highest":28.44,"lowest":28.44,"volume":18621196,"orderCount":13},{"date":"2026-07-23","average":28.44,"highest":29.95,"lowest":28.43,"volume":3752858,"orderCount":13},{"date":"2026-07-22","average":28.41,"highest":28.41,"lowest":28.41,"volume":3998002,"orderCount":13},{"date":"2026-07-21","average":28.41,"highest":28.42,"lowest":28.41,"volume":29701821,"orderCount":31},{"date":"2026-07-20","average":28.3,"highest":28.3,"lowest":28.3,"volume":3832383,"orderCount":20},{"date":"2026-07-19","average":25.5,"highest":25.5,"lowest":25.5,"volume":60846056,"orderCount":24},{"date":"2026-07-18","average":28.41,"highest":28.41,"lowest":28.41,"volume":3654582,"orderCount":15},{"date":"2026-07-17","average":28.4,"highest":28.4,"lowest":28.4,"volume":2776411,"orderCount":8},{"date":"2026-07-16","average":34.93,"highest":35.49,"lowest":33.99,"volume":54475300,"orderCount":35},{"date":"2026-07-15","average":28.31,"highest":28.31,"lowest":28.3,"volume":11678401,"orderCount":18},{"date":"2026-07-14","average":28.3,"highest":28.3,"lowest":28.3,"volume":7163646,"orderCount":15},{"date":"2026-07-13","average":28,"highest":28,"lowest":28,"volume":4870333,"orderCount":11},{"date":"2026-07-12","average":26.06,"highest":26.06,"lowest":26.06,"volume":5896468,"orderCount":23},{"date":"2026-07-11","average":26.08,"highest":26.08,"lowest":26.08,"volume":6936204,"orderCount":31},{"date":"2026-07-10","average":26.06,"highest":26.06,"lowest":26.06,"volume":8166614,"orderCount":17},{"date":"2026-07-09","average":26.04,"highest":26.05,"lowest":26.02,"volume":24164666,"orderCount":15},{"date":"2026-07-08","average":25.08,"highest":25.1,"lowest":25.06,"volume":3567037,"orderCount":14},{"date":"2026-07-07","average":30,"highest":31.98,"lowest":25.04,"volume":20939717,"orderCount":41},{"date":"2026-07-06","average":25.04,"highest":29.5,"lowest":25.04,"volume":8510396,"orderCount":25},{"date":"2026-07-05","average":25.02,"highest":25.02,"lowest":25.02,"volume":19449485,"orderCount":39},{"date":"2026-07-04","average":25.01,"highest":25.01,"lowest":25.01,"volume":17087521,"orderCount":35},{"date":"2026-07-03","average":25.01,"highest":25.01,"lowest":25.01,"volume":10345630,"orderCount":32},{"date":"2026-07-02","average":28.95,"highest":29.5,"lowest":25.4,"volume":15409567,"orderCount":28},{"date":"2026-07-01","average":25,"highest":25,"lowest":25,"volume":7303089,"orderCount":17},{"date":"2026-06-30","average":31.25,"highest":31.25,"lowest":31.25,"volume":12672054,"orderCount":16},{"date":"2026-06-29","average":30.5,"highest":31,"lowest":29,"volume":20153062,"orderCount":26},{"date":"2026-06-28","average":30,"highest":31,"lowest":30,"volume":50219163,"orderCount":35},{"date":"2026-06-27","average":30,"highest":30,"lowest":30,"volume":12083423,"orderCount":19},{"date":"2026-06-26","average":30,"highest":30,"lowest":30,"volume":31035553,"orderCount":30},{"date":"2026-06-25","average":31,"highest":31,"lowest":31,"volume":8667933,"orderCount":16},{"date":"2026-06-24","average":31.01,"highest":31.01,"lowest":31.01,"volume":5316305,"orderCount":25},{"date":"2026-06-23","average":28.1,"highest":31,"lowest":28.1,"volume":11392708,"orderCount":22},{"date":"2026-06-22","average":30,"highest":31,"lowest":29.98,"volume":27238620,"orderCount":36},{"date":"2026-06-21","average":31.38,"highest":31.4,"lowest":31.26,"volume":7449276,"orderCount":31},{"date":"2026-06-20","average":31.4,"highest":31.4,"lowest":31.4,"volume":9127232,"orderCount":26},{"date":"2026-06-19","average":31.3,"highest":31.3,"lowest":31.3,"volume":11619786,"orderCount":35}]}}