{"query":{"type":62530,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T19:58:53.086Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62530,"name":"Compressed Plagioclase III-Grade","slug":"compressed-plagioclase-iii-grade"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":516,"name":"Plagioclase"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":516,"name":"Plagioclase"}],"children":[],"items":[{"id":28422,"name":"Batch Compressed Plagioclase","slug":"batch-compressed-plagioclase"},{"id":28421,"name":"Batch Compressed Plagioclase II-Grade","slug":"batch-compressed-plagioclase-ii-grade"},{"id":28423,"name":"Batch Compressed Plagioclase III-Grade","slug":"batch-compressed-plagioclase-iii-grade"},{"id":46701,"name":"Batch Compressed Plagioclase IV-Grade","slug":"batch-compressed-plagioclase-iv-grade"},{"id":62528,"name":"Compressed Plagioclase","slug":"compressed-plagioclase"},{"id":62529,"name":"Compressed Plagioclase II-Grade","slug":"compressed-plagioclase-ii-grade"},{"id":62530,"name":"Compressed Plagioclase III-Grade","slug":"compressed-plagioclase-iii-grade"},{"id":62531,"name":"Compressed Plagioclase IV-Grade","slug":"compressed-plagioclase-iv-grade"},{"id":18,"name":"Plagioclase","slug":"plagioclase"},{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},{"id":17456,"name":"Plagioclase III-Grade","slug":"plagioclase-iii-grade"},{"id":46685,"name":"Plagioclase IV-Grade","slug":"plagioclase-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422895493","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":34.8,"volumeRemain":72199,"minVolume":1,"range":"region","issued":"2026-09-15T00:32:00.000Z","expires":"2026-09-22T00:32:00.000Z"},{"orderId":"7422860849","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":34.81,"volumeRemain":740046,"minVolume":1,"range":"region","issued":"2026-09-14T22:57:08.000Z","expires":"2026-12-13T22:57:08.000Z"},{"orderId":"7421385332","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":34.82,"volumeRemain":20598,"minVolume":1,"range":"region","issued":"2026-09-13T00:24:15.000Z","expires":"2026-10-13T00:24:15.000Z"},{"orderId":"7421178068","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":35,"volumeRemain":160835,"minVolume":1,"range":"region","issued":"2026-09-12T18:57:17.000Z","expires":"2026-09-19T18:57:17.000Z"},{"orderId":"7423557007","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":35,"volumeRemain":1138687,"minVolume":1,"range":"region","issued":"2026-09-16T00:40:55.000Z","expires":"2026-12-15T00:40:55.000Z"},{"orderId":"7421500005","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":36,"volumeRemain":1234982,"minVolume":1,"range":"region","issued":"2026-09-13T04:58:28.000Z","expires":"2026-12-12T04:58:28.000Z"}],"buy":[{"orderId":"7423967735","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":28.5,"volumeRemain":1287727,"minVolume":1,"range":"station","issued":"2026-09-16T17:17:11.000Z","expires":"2026-12-15T17:17:11.000Z"},{"orderId":"7409745654","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":26.5,"volumeRemain":699863,"minVolume":1,"range":"1","issued":"2026-09-10T10:37:08.000Z","expires":"2026-12-09T10:37:08.000Z"},{"orderId":"7423912137","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":26.21,"volumeRemain":6000000,"minVolume":1,"range":"1","issued":"2026-09-16T15:43:07.000Z","expires":"2026-12-15T15:43:07.000Z"},{"orderId":"7381989051","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":26.2,"volumeRemain":170335,"minVolume":1,"range":"station","issued":"2026-07-19T02:56:40.000Z","expires":"2026-10-17T02:56:40.000Z"},{"orderId":"7422033977","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":26.06,"volumeRemain":1000000,"minVolume":1,"range":"20","issued":"2026-09-13T19:02:40.000Z","expires":"2026-12-12T19:02:40.000Z"},{"orderId":"7374904042","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":26.05,"volumeRemain":3793790,"minVolume":1,"range":"1","issued":"2026-07-09T18:38:03.000Z","expires":"2026-10-07T18:38:03.000Z"},{"orderId":"7374914990","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":26.02,"volumeRemain":3064103,"minVolume":1,"range":"1","issued":"2026-07-09T06:40:25.000Z","expires":"2026-10-07T06:40:25.000Z"},{"orderId":"7371455767","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":25,"volumeRemain":10000000,"minVolume":1,"range":"station","issued":"2026-07-04T12:04:58.000Z","expires":"2026-10-02T12:04:58.000Z"},{"orderId":"7383809206","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":14.22,"volumeRemain":211915,"minVolume":1,"range":"region","issued":"2026-08-09T14:17:14.000Z","expires":"2026-11-07T14:17:14.000Z"},{"orderId":"7375784914","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14.2,"volumeRemain":736342,"minVolume":1,"range":"region","issued":"2026-08-03T17:50:00.000Z","expires":"2026-11-01T17:50:00.000Z"},{"orderId":"7413121302","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":0.01,"volumeRemain":111111111,"minVolume":1,"range":"region","issued":"2026-09-01T09:48:45.000Z","expires":"2026-11-30T09:48:45.000Z"}],"totalSell":6,"totalBuy":11,"bestSell":34.8,"bestBuy":28.5,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T19:52:03.731Z","timestampLabel":"loaded","loadedAt":"2026-09-16T19:52:03.731Z","httpLastModified":"2026-09-16T19:19:56.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":32.7,"highest":32.7,"lowest":32.7,"volume":19471504,"orderCount":21},{"date":"2026-09-11","average":26.52,"highest":33,"lowest":26.51,"volume":9088837,"orderCount":22},{"date":"2026-09-10","average":35,"highest":35,"lowest":35,"volume":7201735,"orderCount":20},{"date":"2026-09-09","average":26.32,"highest":33,"lowest":26.31,"volume":9222928,"orderCount":17},{"date":"2026-09-08","average":29.5,"highest":29.5,"lowest":29.5,"volume":3278942,"orderCount":17},{"date":"2026-09-07","average":26.3,"highest":26.3,"lowest":26.3,"volume":10231360,"orderCount":24},{"date":"2026-09-06","average":36,"highest":36,"lowest":36,"volume":24291791,"orderCount":38},{"date":"2026-09-05","average":29.18,"highest":30,"lowest":29.18,"volume":29358331,"orderCount":30},{"date":"2026-09-04","average":31,"highest":31,"lowest":31,"volume":18783029,"orderCount":28},{"date":"2026-09-03","average":29,"highest":29,"lowest":29,"volume":2812006,"orderCount":14},{"date":"2026-09-02","average":29,"highest":29,"lowest":29,"volume":2943180,"orderCount":25},{"date":"2026-09-01","average":28.1,"highest":28.1,"lowest":28.1,"volume":2875147,"orderCount":27},{"date":"2026-08-31","average":35,"highest":35.99,"lowest":34.85,"volume":11227305,"orderCount":30},{"date":"2026-08-30","average":31,"highest":31,"lowest":31,"volume":19455937,"orderCount":25},{"date":"2026-08-29","average":27,"highest":27,"lowest":27,"volume":19756754,"orderCount":26},{"date":"2026-08-28","average":30,"highest":33,"lowest":30,"volume":3531132,"orderCount":14},{"date":"2026-08-27","average":26.24,"highest":26.24,"lowest":26.23,"volume":3492655,"orderCount":17},{"date":"2026-08-26","average":26.24,"highest":33,"lowest":26.2,"volume":4772012,"orderCount":21},{"date":"2026-08-25","average":27.05,"highest":27.05,"lowest":27.05,"volume":9962852,"orderCount":17},{"date":"2026-08-24","average":29.04,"highest":34.75,"lowest":29.04,"volume":14039551,"orderCount":24},{"date":"2026-08-23","average":28.02,"highest":28.02,"lowest":28.02,"volume":1679199,"orderCount":10},{"date":"2026-08-22","average":29.2,"highest":29.2,"lowest":29.2,"volume":14487545,"orderCount":20},{"date":"2026-08-21","average":27.01,"highest":27.01,"lowest":27.01,"volume":21824115,"orderCount":28},{"date":"2026-08-20","average":27.06,"highest":27.06,"lowest":27.01,"volume":4414474,"orderCount":19},{"date":"2026-08-19","average":27.18,"highest":32.14,"lowest":27.15,"volume":9329703,"orderCount":23},{"date":"2026-08-18","average":34.97,"highest":34.97,"lowest":34.97,"volume":6210451,"orderCount":16},{"date":"2026-08-17","average":33,"highest":33,"lowest":32.5,"volume":12727153,"orderCount":33},{"date":"2026-08-16","average":27.11,"highest":27.11,"lowest":27.11,"volume":3407787,"orderCount":18},{"date":"2026-08-15","average":30.42,"highest":31.04,"lowest":30.41,"volume":9144999,"orderCount":23},{"date":"2026-08-14","average":31.01,"highest":31.01,"lowest":31.01,"volume":2657602,"orderCount":12},{"date":"2026-08-13","average":31,"highest":31,"lowest":31,"volume":8904873,"orderCount":16},{"date":"2026-08-12","average":30.7,"highest":31,"lowest":27.21,"volume":3838714,"orderCount":18},{"date":"2026-08-11","average":27.03,"highest":27.03,"lowest":27.03,"volume":1949124,"orderCount":14},{"date":"2026-08-10","average":27.01,"highest":27.01,"lowest":27.01,"volume":14678742,"orderCount":24},{"date":"2026-08-09","average":31.59,"highest":31.59,"lowest":31.59,"volume":22122462,"orderCount":16},{"date":"2026-08-08","average":30,"highest":31.75,"lowest":30,"volume":15911520,"orderCount":29},{"date":"2026-08-07","average":35.5,"highest":35.5,"lowest":35.5,"volume":16139697,"orderCount":11},{"date":"2026-08-06","average":28.2,"highest":28.2,"lowest":28.2,"volume":460357,"orderCount":6},{"date":"2026-08-05","average":27.12,"highest":27.12,"lowest":27.12,"volume":904343,"orderCount":12},{"date":"2026-08-04","average":27.08,"highest":27.08,"lowest":27.08,"volume":1741245,"orderCount":10},{"date":"2026-08-03","average":27.05,"highest":27.05,"lowest":27.05,"volume":4816617,"orderCount":22},{"date":"2026-08-02","average":29.04,"highest":33.49,"lowest":29.04,"volume":5917824,"orderCount":28},{"date":"2026-08-01","average":27.05,"highest":27.05,"lowest":27.05,"volume":3565518,"orderCount":16},{"date":"2026-07-31","average":32,"highest":35,"lowest":26.55,"volume":10745024,"orderCount":23},{"date":"2026-07-30","average":27,"highest":27,"lowest":27,"volume":2149535,"orderCount":20},{"date":"2026-07-29","average":26.25,"highest":26.25,"lowest":26.25,"volume":5151336,"orderCount":16},{"date":"2026-07-28","average":26.35,"highest":31.99,"lowest":26.34,"volume":4379541,"orderCount":22},{"date":"2026-07-27","average":31,"highest":31,"lowest":31,"volume":6266436,"orderCount":15},{"date":"2026-07-26","average":29,"highest":29,"lowest":26.27,"volume":7323832,"orderCount":27},{"date":"2026-07-25","average":32.49,"highest":32.49,"lowest":32.49,"volume":13697666,"orderCount":23},{"date":"2026-07-24","average":26.21,"highest":26.21,"lowest":26.21,"volume":2994870,"orderCount":18},{"date":"2026-07-23","average":26.21,"highest":26.21,"lowest":26.21,"volume":2051476,"orderCount":11},{"date":"2026-07-22","average":26.21,"highest":26.21,"lowest":26.21,"volume":2561042,"orderCount":11},{"date":"2026-07-21","average":26.21,"highest":26.21,"lowest":26.21,"volume":5042491,"orderCount":19},{"date":"2026-07-20","average":31,"highest":31,"lowest":31,"volume":8508784,"orderCount":14},{"date":"2026-07-19","average":26.21,"highest":26.21,"lowest":26.21,"volume":2518650,"orderCount":22},{"date":"2026-07-18","average":31,"highest":31,"lowest":31,"volume":1915889,"orderCount":12},{"date":"2026-07-17","average":29,"highest":29,"lowest":29,"volume":1616144,"orderCount":19},{"date":"2026-07-16","average":33,"highest":37,"lowest":29,"volume":40800996,"orderCount":34},{"date":"2026-07-15","average":29.01,"highest":29.01,"lowest":29,"volume":4190731,"orderCount":20},{"date":"2026-07-14","average":32.5,"highest":32.89,"lowest":29,"volume":5326750,"orderCount":19},{"date":"2026-07-13","average":32.89,"highest":32.89,"lowest":32.89,"volume":2682952,"orderCount":17},{"date":"2026-07-12","average":26.05,"highest":26.05,"lowest":26.05,"volume":2350595,"orderCount":20},{"date":"2026-07-11","average":31.97,"highest":31.97,"lowest":31.97,"volume":11682882,"orderCount":24},{"date":"2026-07-10","average":26.05,"highest":26.05,"lowest":26.05,"volume":3023222,"orderCount":15},{"date":"2026-07-09","average":35,"highest":35,"lowest":35,"volume":17031263,"orderCount":18},{"date":"2026-07-08","average":28,"highest":28,"lowest":26,"volume":1967038,"orderCount":14},{"date":"2026-07-07","average":31,"highest":31,"lowest":31,"volume":7294752,"orderCount":33},{"date":"2026-07-06","average":31.02,"highest":33.95,"lowest":31.01,"volume":7227975,"orderCount":40},{"date":"2026-07-05","average":31.01,"highest":31.01,"lowest":31.01,"volume":9004209,"orderCount":43},{"date":"2026-07-04","average":31.1,"highest":31.11,"lowest":31.01,"volume":3066980,"orderCount":24},{"date":"2026-07-03","average":31.11,"highest":31.11,"lowest":31.11,"volume":2618753,"orderCount":19},{"date":"2026-07-02","average":31.11,"highest":31.11,"lowest":31.11,"volume":7355509,"orderCount":24},{"date":"2026-07-01","average":15.68,"highest":31.5,"lowest":1.55,"volume":12824542,"orderCount":25},{"date":"2026-06-30","average":32.1,"highest":32.1,"lowest":32.1,"volume":15219617,"orderCount":18},{"date":"2026-06-29","average":31.11,"highest":32.42,"lowest":31.1,"volume":21051474,"orderCount":34},{"date":"2026-06-28","average":31.1,"highest":32.41,"lowest":31,"volume":13421981,"orderCount":36},{"date":"2026-06-27","average":32.41,"highest":32.41,"lowest":32.41,"volume":3734144,"orderCount":22},{"date":"2026-06-26","average":32.55,"highest":32.55,"lowest":32.55,"volume":2394881,"orderCount":15},{"date":"2026-06-25","average":32.51,"highest":32.51,"lowest":32.51,"volume":3619110,"orderCount":20},{"date":"2026-06-24","average":32.42,"highest":32.42,"lowest":32.42,"volume":4528726,"orderCount":27},{"date":"2026-06-23","average":32.4,"highest":32.4,"lowest":32.4,"volume":2497457,"orderCount":23},{"date":"2026-06-22","average":32.4,"highest":34,"lowest":32.38,"volume":6281825,"orderCount":32},{"date":"2026-06-21","average":32.38,"highest":32.38,"lowest":32.38,"volume":9488522,"orderCount":23},{"date":"2026-06-20","average":32.45,"highest":32.45,"lowest":32.38,"volume":6378958,"orderCount":27},{"date":"2026-06-19","average":32.45,"highest":34,"lowest":32.36,"volume":10734725,"orderCount":38}]}}