{"query":{"type":8101,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T16:07:47.694Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":8101,"name":"'Malkuth' Heavy Missile Launcher I","slug":"malkuth-heavy-missile-launcher-i"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":642,"name":"Heavy Launchers"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":1014,"name":"Bomb Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":3726,"name":"Breacher Pod Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":88,"name":"Energy Turrets","parentId":10,"hasTypes":false,"children":[557,558]},{"id":86,"name":"Hybrid Turrets","parentId":10,"hasTypes":false,"children":[556,555]},{"id":140,"name":"Missile Launchers","parentId":10,"hasTypes":false,"children":[643,2351,974,642,640,1827,641,2247,639,644,777]},{"id":2431,"name":"Precursor Turrets","parentId":10,"hasTypes":false,"children":[2432]},{"id":87,"name":"Projectile Turrets","parentId":10,"hasTypes":false,"children":[560,559]},{"id":912,"name":"Superweapons","parentId":10,"hasTypes":false,"children":[2267,2268,2269,2270,2276,2325]},{"id":2741,"name":"Vorton Projectors","parentId":10,"hasTypes":false,"children":[2744,2743,2742]},{"id":143,"name":"Weapon Upgrades","parentId":10,"hasTypes":false,"children":[645,2471,646,647,648,2032,2033,708,801,706,707,2740]},{"id":643,"name":"Cruise Launchers","parentId":140,"hasTypes":true,"children":[]},{"id":2351,"name":"Defender Launchers","parentId":140,"hasTypes":true,"children":[]},{"id":974,"name":"Heavy Assault Launchers","parentId":140,"hasTypes":true,"children":[]},{"id":642,"name":"Heavy Launchers","parentId":140,"hasTypes":true,"children":[]},{"id":640,"name":"Light Missile Launchers","parentId":140,"hasTypes":true,"children":[]},{"id":1827,"name":"Rapid Heavy Missile Launchers","parentId":140,"hasTypes":true,"children":[]},{"id":641,"name":"Rapid Light Missile Launchers","parentId":140,"hasTypes":true,"children":[]},{"id":2247,"name":"Rapid Torpedo Launchers","parentId":140,"hasTypes":true,"children":[]},{"id":639,"name":"Rocket Launchers","parentId":140,"hasTypes":true,"children":[]},{"id":644,"name":"Torpedo Launchers","parentId":140,"hasTypes":true,"children":[]},{"id":777,"name":"XL Launchers","parentId":140,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":10,"name":"Turrets & Launchers"},{"id":140,"name":"Missile Launchers"},{"id":642,"name":"Heavy Launchers"}],"children":[],"items":[{"id":8105,"name":"'Arbalest' Heavy Missile Launcher","slug":"arbalest-heavy-missile-launcher"},{"id":8101,"name":"'Malkuth' Heavy Missile Launcher I","slug":"malkuth-heavy-missile-launcher-i"},{"id":20599,"name":"'Undertaker' Heavy Missile Launcher","slug":"undertaker-heavy-missile-launcher"},{"id":8103,"name":"Advanced 'Limos' Heavy Missile Bay I","slug":"advanced-limos-heavy-missile-bay-i"},{"id":16064,"name":"Caldari Navy Heavy Missile Launcher","slug":"caldari-navy-heavy-missile-launcher"},{"id":13921,"name":"Domination Heavy Missile Launcher","slug":"domination-heavy-missile-launcher"},{"id":13922,"name":"Dread Guristas Heavy Missile Launcher","slug":"dread-guristas-heavy-missile-launcher"},{"id":501,"name":"Heavy Missile Launcher I","slug":"heavy-missile-launcher-i"},{"id":2410,"name":"Heavy Missile Launcher II","slug":"heavy-missile-launcher-ii"},{"id":17487,"name":"Republic Fleet Heavy Missile Launcher","slug":"republic-fleet-heavy-missile-launcher"},{"id":22567,"name":"True Sansha Heavy Missile Launcher","slug":"true-sansha-heavy-missile-launcher"},{"id":7997,"name":"XR-3200 Heavy Missile Bay","slug":"xr-3200-heavy-missile-bay"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422926344","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":16000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-15T01:53:46.000Z","expires":"2026-12-14T01:53:46.000Z"},{"orderId":"7420739049","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-12T06:45:28.000Z","expires":"2026-12-11T06:45:28.000Z"},{"orderId":"7387903896","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":18970,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-27T11:49:11.000Z","expires":"2026-10-25T11:49:11.000Z"},{"orderId":"7419898468","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-10T23:35:56.000Z","expires":"2026-12-09T23:35:56.000Z"},{"orderId":"7412539680","station":"Audaerne X - Moon 3 - Poteque Pharmaceuticals Biotech Production","system":"Audaerne","security":0.46594,"price":20000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-31T13:33:14.000Z","expires":"2026-11-29T13:33:14.000Z"},{"orderId":"7416807392","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-06T13:32:55.000Z","expires":"2026-12-05T13:32:55.000Z"},{"orderId":"7402857486","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":53980,"volumeRemain":79,"minVolume":1,"range":"region","issued":"2026-08-17T20:18:08.000Z","expires":"2026-11-15T20:18:08.000Z"},{"orderId":"7411653778","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":60460,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-08-30T10:34:50.000Z","expires":"2026-11-28T10:34:50.000Z"},{"orderId":"7392229839","station":"Brapelille IV - Moon 2 - Federal Freight Storage","system":"Brapelille","security":0.672466,"price":75000,"volumeRemain":26,"minVolume":1,"range":"region","issued":"2026-08-02T19:10:17.000Z","expires":"2026-10-31T19:10:17.000Z"}],"buy":[{"orderId":"7418874907","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2368,"volumeRemain":59,"minVolume":1,"range":"region","issued":"2026-09-15T12:48:33.000Z","expires":"2026-12-14T12:48:33.000Z"},{"orderId":"7412092371","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2366,"volumeRemain":138,"minVolume":1,"range":"2","issued":"2026-09-15T11:58:32.000Z","expires":"2026-12-14T11:58:32.000Z"},{"orderId":"7381638374","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2363,"volumeRemain":39,"minVolume":1,"range":"station","issued":"2026-09-15T11:19:17.000Z","expires":"2026-12-14T11:19:17.000Z"},{"orderId":"7402843983","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2356,"volumeRemain":63,"minVolume":1,"range":"station","issued":"2026-09-14T16:46:46.000Z","expires":"2026-09-21T16:46:46.000Z"},{"orderId":"7358766602","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1580,"volumeRemain":177,"minVolume":1,"range":"station","issued":"2026-08-14T12:22:17.000Z","expires":"2026-11-12T12:22:17.000Z"},{"orderId":"7371275667","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1533,"volumeRemain":98,"minVolume":1,"range":"station","issued":"2026-07-22T08:12:18.000Z","expires":"2026-10-20T08:12:18.000Z"},{"orderId":"7270892358","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1366,"volumeRemain":832,"minVolume":1,"range":"station","issued":"2026-06-26T20:37:37.000Z","expires":"2026-09-24T20:37:37.000Z"},{"orderId":"7341828746","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":1340,"volumeRemain":357,"minVolume":1,"range":"1","issued":"2026-06-23T10:02:52.000Z","expires":"2026-09-21T10:02:52.000Z"},{"orderId":"7340521103","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1330,"volumeRemain":501,"minVolume":1,"range":"5","issued":"2026-06-20T13:48:02.000Z","expires":"2026-09-18T13:48:02.000Z"}],"totalSell":9,"totalBuy":9,"bestSell":16000,"bestBuy":2368,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T15:51:58.672Z","timestampLabel":"loaded","loadedAt":"2026-09-15T15:51:58.672Z","httpLastModified":"2026-09-15T15:19:44.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":2344.64,"highest":2345,"lowest":2343,"volume":14,"orderCount":10},{"date":"2026-09-10","average":6873.41,"highest":18970,"lowest":2337,"volume":22,"orderCount":7},{"date":"2026-09-09","average":7550.62,"highest":16000,"lowest":2333,"volume":13,"orderCount":10},{"date":"2026-09-08","average":2331.13,"highest":2332,"lowest":2331,"volume":8,"orderCount":7},{"date":"2026-09-07","average":2328.11,"highest":2329,"lowest":2327,"volume":9,"orderCount":7},{"date":"2026-09-06","average":5349.77,"highest":18970,"lowest":2323,"volume":22,"orderCount":11},{"date":"2026-09-05","average":5578.89,"highest":16985,"lowest":2320,"volume":9,"orderCount":8},{"date":"2026-09-04","average":18489.67,"highest":18970,"lowest":2316,"volume":12,"orderCount":6},{"date":"2026-09-03","average":31814.69,"highest":78945,"lowest":2311,"volume":26,"orderCount":18},{"date":"2026-09-02","average":9262.18,"highest":78890,"lowest":2300,"volume":11,"orderCount":9},{"date":"2026-09-01","average":11133.42,"highest":78880,"lowest":2297,"volume":26,"orderCount":11},{"date":"2026-08-31","average":2288,"highest":2290,"lowest":2279,"volume":6,"orderCount":5},{"date":"2026-08-30","average":20709.09,"highest":74990,"lowest":2267,"volume":56,"orderCount":9},{"date":"2026-08-29","average":11232.38,"highest":74000,"lowest":2265,"volume":8,"orderCount":6},{"date":"2026-08-28","average":13207.4,"highest":57000,"lowest":2260,"volume":10,"orderCount":9},{"date":"2026-08-27","average":2830.79,"highest":18970,"lowest":2240,"volume":57,"orderCount":11},{"date":"2026-08-26","average":16782,"highest":74990,"lowest":2230,"volume":5,"orderCount":4},{"date":"2026-08-25","average":15804,"highest":34950,"lowest":2222,"volume":9,"orderCount":9},{"date":"2026-08-24","average":2080.54,"highest":2093,"lowest":2070,"volume":13,"orderCount":10},{"date":"2026-08-23","average":2035.73,"highest":2050,"lowest":2030,"volume":15,"orderCount":12},{"date":"2026-08-22","average":12648.32,"highest":16800,"lowest":2010,"volume":37,"orderCount":13},{"date":"2026-08-21","average":4353.39,"highest":20000,"lowest":2006,"volume":23,"orderCount":13},{"date":"2026-08-20","average":1980.43,"highest":2001,"lowest":1900,"volume":23,"orderCount":10},{"date":"2026-08-19","average":1900,"highest":1900,"lowest":1900,"volume":15,"orderCount":10},{"date":"2026-08-18","average":4087.95,"highest":15000,"lowest":1746.5,"volume":19,"orderCount":10},{"date":"2026-08-17","average":1586.32,"highest":1587,"lowest":1586,"volume":22,"orderCount":6},{"date":"2026-08-16","average":1572.39,"highest":1586,"lowest":1276,"volume":23,"orderCount":14},{"date":"2026-08-15","average":2145.07,"highest":10000,"lowest":1584,"volume":15,"orderCount":11},{"date":"2026-08-14","average":1582,"highest":1583,"lowest":1578,"volume":5,"orderCount":5},{"date":"2026-08-13","average":39028.11,"highest":74990,"lowest":1576,"volume":9,"orderCount":7},{"date":"2026-08-12","average":1573.6,"highest":1574,"lowest":1573,"volume":5,"orderCount":4},{"date":"2026-08-11","average":8914.7,"highest":74990,"lowest":1573,"volume":10,"orderCount":6},{"date":"2026-08-10","average":1572.69,"highest":1573,"lowest":1572,"volume":13,"orderCount":6},{"date":"2026-08-09","average":23784.27,"highest":74990,"lowest":1571,"volume":30,"orderCount":13},{"date":"2026-08-08","average":1569.22,"highest":1571,"lowest":1569,"volume":18,"orderCount":11},{"date":"2026-08-07","average":1330,"highest":1330,"lowest":1330,"volume":450,"orderCount":9},{"date":"2026-08-06","average":1564.5,"highest":1566,"lowest":1562,"volume":6,"orderCount":6},{"date":"2026-08-05","average":1564.75,"highest":1565,"lowest":1564,"volume":4,"orderCount":2},{"date":"2026-08-04","average":14223.11,"highest":75000,"lowest":1563,"volume":19,"orderCount":16},{"date":"2026-08-03","average":1560.62,"highest":1561,"lowest":1560,"volume":13,"orderCount":9},{"date":"2026-08-02","average":37833.88,"highest":78890,"lowest":1559,"volume":42,"orderCount":14},{"date":"2026-08-01","average":23620.16,"highest":75000,"lowest":1554,"volume":19,"orderCount":12},{"date":"2026-07-31","average":1551.6,"highest":1552,"lowest":1551,"volume":5,"orderCount":4},{"date":"2026-07-30","average":1550,"highest":1550,"lowest":1550,"volume":12,"orderCount":5},{"date":"2026-07-29","average":1547.6,"highest":1548,"lowest":1547,"volume":5,"orderCount":4},{"date":"2026-07-28","average":30249.19,"highest":78890,"lowest":1546,"volume":21,"orderCount":13},{"date":"2026-07-27","average":19398.01,"highest":78890,"lowest":17430,"volume":99,"orderCount":15},{"date":"2026-07-26","average":15679.03,"highest":17410,"lowest":1543,"volume":29,"orderCount":9},{"date":"2026-07-25","average":46017.88,"highest":78890,"lowest":1539,"volume":16,"orderCount":10},{"date":"2026-07-24","average":7064.14,"highest":78900,"lowest":1538,"volume":14,"orderCount":8},{"date":"2026-07-23","average":7966.33,"highest":78900,"lowest":1536,"volume":12,"orderCount":9},{"date":"2026-07-22","average":1533.6,"highest":1534,"lowest":1533,"volume":5,"orderCount":4},{"date":"2026-07-21","average":49824.5,"highest":79000,"lowest":1532,"volume":8,"orderCount":4},{"date":"2026-07-20","average":32821.13,"highest":79760,"lowest":1529,"volume":15,"orderCount":7},{"date":"2026-07-19","average":1528.77,"highest":1529,"lowest":1528,"volume":13,"orderCount":8},{"date":"2026-07-18","average":10000,"highest":10000,"lowest":10000,"volume":220,"orderCount":9},{"date":"2026-07-17","average":1498,"highest":1526,"lowest":1330,"volume":7,"orderCount":7},{"date":"2026-07-16","average":6998.86,"highest":14000,"lowest":1525,"volume":14,"orderCount":9},{"date":"2026-07-15","average":1491.67,"highest":1522,"lowest":1340,"volume":6,"orderCount":4},{"date":"2026-07-14","average":1500.44,"highest":1521,"lowest":1340,"volume":9,"orderCount":6},{"date":"2026-07-13","average":8258.5,"highest":15000,"lowest":1517,"volume":12,"orderCount":5},{"date":"2026-07-12","average":42606.2,"highest":70000,"lowest":1515.5,"volume":5,"orderCount":4},{"date":"2026-07-11","average":11270.75,"highest":79760,"lowest":1512,"volume":8,"orderCount":8},{"date":"2026-07-10","average":1510.09,"highest":1511,"lowest":1510,"volume":11,"orderCount":7},{"date":"2026-07-09","average":5925.06,"highest":17410,"lowest":1508,"volume":18,"orderCount":12},{"date":"2026-07-08","average":16635.67,"highest":48600,"lowest":12000,"volume":9,"orderCount":6},{"date":"2026-07-07","average":1497.39,"highest":1506,"lowest":1193,"volume":38,"orderCount":10},{"date":"2026-07-06","average":1772.56,"highest":2306,"lowest":1506,"volume":9,"orderCount":4},{"date":"2026-07-05","average":4408.72,"highest":14000,"lowest":1501,"volume":43,"orderCount":13},{"date":"2026-07-04","average":1474,"highest":1501,"lowest":1384,"volume":13,"orderCount":9},{"date":"2026-07-03","average":1382.67,"highest":1384,"lowest":1382,"volume":6,"orderCount":6},{"date":"2026-07-02","average":1381.36,"highest":1382,"lowest":1381,"volume":11,"orderCount":8},{"date":"2026-07-01","average":1377.71,"highest":1379,"lowest":1376,"volume":7,"orderCount":6},{"date":"2026-06-30","average":1377.22,"highest":1378,"lowest":1377,"volume":9,"orderCount":5},{"date":"2026-06-29","average":5247.32,"highest":75000,"lowest":1375,"volume":19,"orderCount":11},{"date":"2026-06-28","average":1373.76,"highest":1374,"lowest":1373,"volume":25,"orderCount":14},{"date":"2026-06-27","average":11730.86,"highest":17410,"lowest":1373,"volume":87,"orderCount":9},{"date":"2026-06-26","average":33160.05,"highest":129900,"lowest":13870,"volume":40,"orderCount":11},{"date":"2026-06-25","average":2705.58,"highest":6400,"lowest":1341,"volume":24,"orderCount":11},{"date":"2026-06-24","average":1341,"highest":1341,"lowest":1341,"volume":5,"orderCount":2},{"date":"2026-06-23","average":5390.4,"highest":16500,"lowest":1341,"volume":43,"orderCount":8},{"date":"2026-06-22","average":1331.89,"highest":1332,"lowest":1331,"volume":9,"orderCount":5},{"date":"2026-06-21","average":10000,"highest":10000,"lowest":10000,"volume":106,"orderCount":13},{"date":"2026-06-20","average":2612.2,"highest":14165,"lowest":1328,"volume":20,"orderCount":14},{"date":"2026-06-19","average":3461.55,"highest":12000,"lowest":1327,"volume":20,"orderCount":15},{"date":"2026-06-18","average":1324.17,"highest":1325,"lowest":1324,"volume":6,"orderCount":4}]}}