{"query":{"type":8133,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T02:52:53.418Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":8133,"name":"Mark I Compact Capacitor Flux Coil","slug":"mark-i-compact-capacitor-flux-coil"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":666,"name":"Capacitor Flux Coils"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":660,"name":"Auxiliary Power Controls","parentId":655,"hasTypes":true,"children":[]},{"id":664,"name":"Capacitor Batteries","parentId":655,"hasTypes":false,"children":[2242,705,704,702,703]},{"id":668,"name":"Capacitor Boosters","parentId":655,"hasTypes":false,"children":[2243,701,700,698,699]},{"id":666,"name":"Capacitor Flux Coils","parentId":655,"hasTypes":true,"children":[]},{"id":667,"name":"Capacitor Power Relays","parentId":655,"hasTypes":true,"children":[]},{"id":665,"name":"Capacitor Rechargers","parentId":655,"hasTypes":true,"children":[]},{"id":661,"name":"Energy Neutralizers","parentId":655,"hasTypes":false,"children":[2250,691,690,689]},{"id":662,"name":"Energy Nosferatu","parentId":655,"hasTypes":false,"children":[2251,694,693,692]},{"id":658,"name":"Power Diagnostic Systems","parentId":655,"hasTypes":true,"children":[]},{"id":659,"name":"Reactor Control Units","parentId":655,"hasTypes":true,"children":[]},{"id":663,"name":"Remote Capacitor Transmitters","parentId":655,"hasTypes":false,"children":[910,697,696,695]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":655,"name":"Engineering Equipment"},{"id":666,"name":"Capacitor Flux Coils"}],"children":[],"items":[{"id":509,"name":"'Basic' Capacitor Flux Coil","slug":"basic-capacitor-flux-coil"},{"id":23894,"name":"'Page' Capacitor Flux Coil I","slug":"page-capacitor-flux-coil-i"},{"id":1246,"name":"Capacitor Flux Coil I","slug":"capacitor-flux-coil-i"},{"id":1248,"name":"Capacitor Flux Coil II","slug":"capacitor-flux-coil-ii"},{"id":8133,"name":"Mark I Compact Capacitor Flux Coil","slug":"mark-i-compact-capacitor-flux-coil"},{"id":93910,"name":"Torigo’s Modified Capacitor Flux Coil","slug":"torigos-modified-capacitor-flux-coil"},{"id":8135,"name":"Type-D Restrained Capacitor Flux Coil","slug":"type-d-restrained-capacitor-flux-coil"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419060286","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19790,"volumeRemain":24,"minVolume":1,"range":"region","issued":"2026-09-15T16:03:17.000Z","expires":"2026-12-14T16:03:17.000Z"},{"orderId":"7409569844","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19800,"volumeRemain":17,"minVolume":1,"range":"region","issued":"2026-09-15T14:15:45.000Z","expires":"2026-09-22T14:15:45.000Z"},{"orderId":"7422995482","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19940,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T05:09:24.000Z","expires":"2026-12-14T05:09:24.000Z"},{"orderId":"7395570587","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19950,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-15T03:23:38.000Z","expires":"2026-12-14T03:23:38.000Z"},{"orderId":"7422959225","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19960,"volumeRemain":150,"minVolume":1,"range":"region","issued":"2026-09-15T03:17:31.000Z","expires":"2026-12-14T03:17:31.000Z"},{"orderId":"7422532613","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-14T13:20:32.000Z","expires":"2026-12-13T13:20:32.000Z"},{"orderId":"7361388630","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":21880,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-09-12T22:06:06.000Z","expires":"2026-12-11T22:06:06.000Z"},{"orderId":"7415802588","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":26000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-05T07:33:45.000Z","expires":"2026-12-04T07:33:45.000Z"},{"orderId":"7410788520","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":29000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-29T09:02:11.000Z","expires":"2026-11-27T09:02:11.000Z"},{"orderId":"7407759918","station":"Faurent VII - Moon 4 - Roden Shipyards Factory","system":"Faurent","security":0.536504,"price":32900,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-08-24T19:47:34.000Z","expires":"2026-11-22T19:47:34.000Z"},{"orderId":"7400564717","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":47500,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-14T20:17:34.000Z","expires":"2026-11-12T20:17:34.000Z"},{"orderId":"7392229836","station":"Brapelille IV - Moon 2 - Federal Freight Storage","system":"Brapelille","security":0.672466,"price":58500,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-08-02T19:10:17.000Z","expires":"2026-10-31T19:10:17.000Z"},{"orderId":"7391613876","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":59000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-02T00:18:56.000Z","expires":"2026-10-31T00:18:56.000Z"},{"orderId":"7313331424","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":66000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-29T05:32:06.000Z","expires":"2026-10-27T05:32:06.000Z"},{"orderId":"7383459041","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":75000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-21T01:26:42.000Z","expires":"2026-10-19T01:26:42.000Z"},{"orderId":"7383270855","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":100000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-07-20T19:06:25.000Z","expires":"2026-10-18T19:06:25.000Z"},{"orderId":"7361949881","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":103300,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-07-10T09:37:02.000Z","expires":"2026-10-08T09:37:02.000Z"},{"orderId":"7371385039","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":104500,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-04T09:55:21.000Z","expires":"2026-10-02T09:55:21.000Z"},{"orderId":"7363923382","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":110000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-24T05:33:11.000Z","expires":"2026-09-22T05:33:11.000Z"},{"orderId":"7363923383","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":110000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-24T05:33:11.000Z","expires":"2026-09-22T05:33:11.000Z"},{"orderId":"7363923384","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":110000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-24T05:33:11.000Z","expires":"2026-09-22T05:33:11.000Z"},{"orderId":"7362943833","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":119200,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-22T20:45:50.000Z","expires":"2026-09-20T20:45:50.000Z"},{"orderId":"7361921517","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":120000,"volumeRemain":26,"minVolume":1,"range":"region","issued":"2026-06-21T14:53:44.000Z","expires":"2026-09-19T14:53:44.000Z"}],"buy":[{"orderId":"7423304359","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3161,"volumeRemain":495,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T16:39:18.000Z","expires":"2026-12-14T16:39:18.000Z"},{"orderId":"7416042787","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3160,"volumeRemain":73,"minVolume":1,"range":"station","issued":"2026-09-14T16:47:55.000Z","expires":"2026-09-21T16:47:55.000Z"},{"orderId":"7406891696","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3145,"volumeRemain":10,"minVolume":1,"range":"1","issued":"2026-09-04T03:07:55.000Z","expires":"2026-12-03T03:07:55.000Z"}],"totalSell":23,"totalBuy":3,"bestSell":19790,"bestBuy":3161,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T02:52:07.443Z","timestampLabel":"loaded","loadedAt":"2026-09-16T02:52:07.443Z","httpLastModified":"2026-09-16T02:19:51.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":84},"rows":[{"date":"2026-09-11","average":13906.43,"highest":21970,"lowest":3157,"volume":14,"orderCount":10},{"date":"2026-09-10","average":15106.17,"highest":21000,"lowest":3155,"volume":18,"orderCount":8},{"date":"2026-09-09","average":10551.08,"highest":22980,"lowest":3153,"volume":13,"orderCount":9},{"date":"2026-09-08","average":11576.5,"highest":20000,"lowest":3153,"volume":2,"orderCount":2},{"date":"2026-09-07","average":11289.47,"highest":23495,"lowest":3152,"volume":15,"orderCount":10},{"date":"2026-09-06","average":13024,"highest":24000,"lowest":3152,"volume":19,"orderCount":15},{"date":"2026-09-05","average":16215.74,"highest":25000,"lowest":3150,"volume":19,"orderCount":6},{"date":"2026-09-04","average":21680.22,"highest":26980,"lowest":3146,"volume":9,"orderCount":7},{"date":"2026-09-03","average":13812.67,"highest":27000,"lowest":3142,"volume":9,"orderCount":5},{"date":"2026-09-02","average":11304.78,"highest":27640,"lowest":3137,"volume":9,"orderCount":7},{"date":"2026-09-01","average":20473.75,"highest":27880,"lowest":3135,"volume":4,"orderCount":4},{"date":"2026-08-31","average":12654.38,"highest":27900,"lowest":3129,"volume":13,"orderCount":10},{"date":"2026-08-30","average":17598.69,"highest":28970,"lowest":3126,"volume":16,"orderCount":8},{"date":"2026-08-29","average":18796.63,"highest":29000,"lowest":3124,"volume":8,"orderCount":7},{"date":"2026-08-28","average":17622.71,"highest":28995,"lowest":3123,"volume":7,"orderCount":5},{"date":"2026-08-27","average":24742.91,"highest":29000,"lowest":3121,"volume":11,"orderCount":9},{"date":"2026-08-26","average":24294.55,"highest":29000,"lowest":3120,"volume":11,"orderCount":8},{"date":"2026-08-25","average":17812,"highest":31500,"lowest":3120,"volume":25,"orderCount":15},{"date":"2026-08-24","average":15944.22,"highest":31980,"lowest":3120,"volume":9,"orderCount":6},{"date":"2026-08-23","average":11358.14,"highest":31985,"lowest":3107,"volume":7,"orderCount":6},{"date":"2026-08-22","average":31990,"highest":31990,"lowest":31990,"volume":4,"orderCount":2},{"date":"2026-08-21","average":22223.6,"highest":34970,"lowest":3104,"volume":5,"orderCount":2},{"date":"2026-08-20","average":26486.73,"highest":34990,"lowest":3102.5,"volume":15,"orderCount":13},{"date":"2026-08-19","average":12668.4,"highest":34990,"lowest":3102,"volume":10,"orderCount":4},{"date":"2026-08-18","average":24360.67,"highest":34990,"lowest":3102,"volume":3,"orderCount":3},{"date":"2026-08-17","average":18582.5,"highest":34990,"lowest":2175,"volume":4,"orderCount":3},{"date":"2026-08-16","average":3711.55,"highest":36000,"lowest":2174,"volume":22,"orderCount":11},{"date":"2026-08-15","average":11884.36,"highest":47490,"lowest":2174,"volume":14,"orderCount":8},{"date":"2026-08-14","average":2171.5,"highest":2172,"lowest":2171,"volume":2,"orderCount":2},{"date":"2026-08-13","average":26290.45,"highest":47980,"lowest":24950,"volume":22,"orderCount":7},{"date":"2026-08-12","average":5258.33,"highest":30000,"lowest":2165.5,"volume":9,"orderCount":8},{"date":"2026-08-11","average":38014.89,"highest":48000,"lowest":2087,"volume":9,"orderCount":5},{"date":"2026-08-09","average":15173.59,"highest":67245,"lowest":2155,"volume":10,"orderCount":8},{"date":"2026-08-08","average":28558.63,"highest":55000,"lowest":2152,"volume":8,"orderCount":6},{"date":"2026-08-07","average":38367.33,"highest":56475,"lowest":2152,"volume":3,"orderCount":3},{"date":"2026-08-06","average":2094.2,"highest":2150,"lowest":2010,"volume":5,"orderCount":4},{"date":"2026-08-05","average":16129.5,"highest":57975,"lowest":2181,"volume":8,"orderCount":7},{"date":"2026-08-04","average":20782.33,"highest":57985,"lowest":2181,"volume":6,"orderCount":5},{"date":"2026-08-03","average":23109.38,"highest":57990,"lowest":2181,"volume":8,"orderCount":6},{"date":"2026-08-02","average":21085.5,"highest":58980,"lowest":2181,"volume":6,"orderCount":5},{"date":"2026-08-01","average":7945.8,"highest":60000,"lowest":2181,"volume":10,"orderCount":7},{"date":"2026-07-31","average":13744.8,"highest":60000,"lowest":2181,"volume":5,"orderCount":5},{"date":"2026-07-30","average":44390.33,"highest":65495,"lowest":2181,"volume":3,"orderCount":3},{"date":"2026-07-29","average":53851,"highest":65000,"lowest":2180.5,"volume":11,"orderCount":9},{"date":"2026-07-28","average":34365.5,"highest":66550,"lowest":2181,"volume":2,"orderCount":2},{"date":"2026-07-27","average":39739.58,"highest":66570,"lowest":2181,"volume":12,"orderCount":9},{"date":"2026-07-26","average":55846,"highest":66580,"lowest":2181,"volume":12,"orderCount":9},{"date":"2026-07-25","average":37307.73,"highest":66580,"lowest":2181,"volume":11,"orderCount":8},{"date":"2026-07-24","average":26845.4,"highest":66590,"lowest":2181,"volume":10,"orderCount":7},{"date":"2026-07-23","average":2181,"highest":2181,"lowest":2181,"volume":6,"orderCount":3},{"date":"2026-07-22","average":34440,"highest":98980,"lowest":2170,"volume":6,"orderCount":3},{"date":"2026-07-21","average":16001.43,"highest":98990,"lowest":2170,"volume":14,"orderCount":7},{"date":"2026-07-20","average":52184.9,"highest":102200,"lowest":2170,"volume":10,"orderCount":8},{"date":"2026-07-19","average":83431.44,"highest":102200,"lowest":2170,"volume":27,"orderCount":13},{"date":"2026-07-18","average":52184.75,"highest":102200,"lowest":2169.5,"volume":4,"orderCount":4},{"date":"2026-07-17","average":82284.18,"highest":102100,"lowest":2169,"volume":39,"orderCount":11},{"date":"2026-07-16","average":52174.5,"highest":102200,"lowest":2169,"volume":10,"orderCount":9},{"date":"2026-07-15","average":56209.86,"highest":102200,"lowest":7100,"volume":21,"orderCount":12},{"date":"2026-07-14","average":56804.09,"highest":102300,"lowest":2169,"volume":11,"orderCount":7},{"date":"2026-07-13","average":16517.14,"highest":102600,"lowest":2170,"volume":7,"orderCount":4},{"date":"2026-07-12","average":58120,"highest":102900,"lowest":2170,"volume":9,"orderCount":8},{"date":"2026-07-11","average":40055.88,"highest":103200,"lowest":2169,"volume":8,"orderCount":7},{"date":"2026-07-10","average":44357.56,"highest":102600,"lowest":2169,"volume":16,"orderCount":13},{"date":"2026-07-09","average":129674.6,"highest":500000,"lowest":2169.5,"volume":10,"orderCount":10},{"date":"2026-07-08","average":36046.67,"highest":103800,"lowest":2170,"volume":6,"orderCount":5},{"date":"2026-07-07","average":25288.88,"highest":103900,"lowest":2170,"volume":17,"orderCount":7},{"date":"2026-07-06","average":26627.5,"highest":100000,"lowest":2170,"volume":8,"orderCount":4},{"date":"2026-07-05","average":49006.15,"highest":104400,"lowest":2170,"volume":13,"orderCount":9},{"date":"2026-07-04","average":17911.69,"highest":104500,"lowest":2168,"volume":13,"orderCount":6},{"date":"2026-07-03","average":17186.86,"highest":107300,"lowest":2168,"volume":7,"orderCount":7},{"date":"2026-07-02","average":44330.2,"highest":107650,"lowest":2167,"volume":10,"orderCount":9},{"date":"2026-07-01","average":40483.89,"highest":107700,"lowest":2166,"volume":19,"orderCount":9},{"date":"2026-06-30","average":23370.47,"highest":108200,"lowest":2164,"volume":15,"orderCount":13},{"date":"2026-06-29","average":73143.67,"highest":108600,"lowest":2156,"volume":12,"orderCount":8},{"date":"2026-06-28","average":42335.13,"highest":109300,"lowest":2156,"volume":16,"orderCount":12},{"date":"2026-06-27","average":42696,"highest":109500,"lowest":2156,"volume":13,"orderCount":9},{"date":"2026-06-26","average":46077,"highest":90000,"lowest":2154,"volume":2,"orderCount":2},{"date":"2026-06-25","average":34087.33,"highest":109750,"lowest":2153.5,"volume":12,"orderCount":9},{"date":"2026-06-24","average":48288,"highest":109800,"lowest":2154,"volume":7,"orderCount":3},{"date":"2026-06-23","average":115000,"highest":115000,"lowest":115000,"volume":2,"orderCount":2},{"date":"2026-06-22","average":7729.38,"highest":119300,"lowest":2151,"volume":21,"orderCount":6},{"date":"2026-06-21","average":46500.06,"highest":131800,"lowest":2151,"volume":17,"orderCount":11},{"date":"2026-06-20","average":77495.75,"highest":152800,"lowest":2191.5,"volume":4,"orderCount":4},{"date":"2026-06-19","average":70174.94,"highest":153600,"lowest":2191,"volume":18,"orderCount":8}]}}