{"query":{"type":81348,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T17:29:30.122Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":81348,"name":"Alignment Sequencer","slug":"alignment-sequencer"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":3629,"name":"Sequencing Binders"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3630,"name":"Design Elements","parentId":3628,"hasTypes":false,"children":[3631,3632,3633]},{"id":3629,"name":"Sequencing Binders","parentId":3628,"hasTypes":true,"children":[]}]},"path":[{"id":3628,"name":"Personalization"},{"id":3629,"name":"Sequencing Binders"}],"children":[],"items":[{"id":81348,"name":"Alignment Sequencer","slug":"alignment-sequencer"},{"id":81349,"name":"Fermionic Sequencer","slug":"fermionic-sequencer"},{"id":81350,"name":"Kerr Sequencer","slug":"kerr-sequencer"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419419633","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8,"volumeRemain":561,"minVolume":1,"range":"region","issued":"2026-09-14T18:06:38.000Z","expires":"2026-12-13T18:06:38.000Z"},{"orderId":"7422204501","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9,"volumeRemain":1200,"minVolume":1,"range":"region","issued":"2026-09-13T23:25:29.000Z","expires":"2026-12-12T23:25:29.000Z"},{"orderId":"7422157439","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12.99,"volumeRemain":3855,"minVolume":1,"range":"region","issued":"2026-09-13T21:52:28.000Z","expires":"2026-12-12T21:52:28.000Z"},{"orderId":"7422121390","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13,"volumeRemain":3600,"minVolume":1,"range":"region","issued":"2026-09-13T20:58:57.000Z","expires":"2026-12-12T20:58:57.000Z"},{"orderId":"7421302783","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13.99,"volumeRemain":1200,"minVolume":1,"range":"region","issued":"2026-09-12T21:51:55.000Z","expires":"2026-09-19T21:51:55.000Z"},{"orderId":"7419799268","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14.48,"volumeRemain":2400,"minVolume":1,"range":"region","issued":"2026-09-11T16:46:03.000Z","expires":"2026-09-18T16:46:03.000Z"},{"orderId":"7420310272","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14.49,"volumeRemain":2400,"minVolume":1,"range":"region","issued":"2026-09-11T16:03:48.000Z","expires":"2026-12-10T16:03:48.000Z"},{"orderId":"7419770268","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":15,"volumeRemain":1200,"minVolume":1,"range":"region","issued":"2026-09-10T19:19:40.000Z","expires":"2026-12-09T19:19:40.000Z"},{"orderId":"7418128956","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17.5,"volumeRemain":1322,"minVolume":1,"range":"region","issued":"2026-09-10T12:06:24.000Z","expires":"2026-12-09T12:06:24.000Z"},{"orderId":"7419479726","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19,"volumeRemain":1303,"minVolume":1,"range":"region","issued":"2026-09-10T09:47:11.000Z","expires":"2026-12-09T09:47:11.000Z"},{"orderId":"7419467927","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19.5,"volumeRemain":1200,"minVolume":1,"range":"region","issued":"2026-09-10T09:15:09.000Z","expires":"2026-12-09T09:15:09.000Z"},{"orderId":"7418954143","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19.95,"volumeRemain":127,"minVolume":1,"range":"region","issued":"2026-09-09T14:14:53.000Z","expires":"2026-12-08T14:14:53.000Z"},{"orderId":"7418668432","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":25,"volumeRemain":17000,"minVolume":1,"range":"region","issued":"2026-09-09T01:52:14.000Z","expires":"2026-12-08T01:52:14.000Z"},{"orderId":"7417826488","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":30,"volumeRemain":5047,"minVolume":1,"range":"region","issued":"2026-09-07T19:52:59.000Z","expires":"2026-12-06T19:52:59.000Z"},{"orderId":"7417077465","station":"Foves VII - Moon 10 - Federation Customs Assembly Plant","system":"Foves","security":0.630377,"price":80,"volumeRemain":1200,"minVolume":1,"range":"region","issued":"2026-09-06T19:25:32.000Z","expires":"2026-12-05T19:25:32.000Z"},{"orderId":"7418239768","station":"Balle VII - Moon 17 - Center for Advanced Studies School","system":"Balle","security":0.460889,"price":90,"volumeRemain":1200,"minVolume":1,"range":"region","issued":"2026-09-08T12:23:00.000Z","expires":"2026-12-07T12:23:00.000Z"},{"orderId":"7417754117","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":100,"volumeRemain":1059,"minVolume":1,"range":"region","issued":"2026-09-07T18:25:31.000Z","expires":"2026-12-06T18:25:31.000Z"},{"orderId":"7415294636","station":"Stetille IX - Moon 4 - Caldari Business Tribunal","system":"Stetille","security":0.906329,"price":140,"volumeRemain":1200,"minVolume":1,"range":"region","issued":"2026-09-04T15:11:24.000Z","expires":"2026-09-18T15:11:24.000Z"},{"orderId":"7417754256","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":146.7,"volumeRemain":3600,"minVolume":1,"range":"region","issued":"2026-09-07T18:25:38.000Z","expires":"2026-12-06T18:25:38.000Z"},{"orderId":"7416119594","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":146.8,"volumeRemain":71000,"minVolume":1,"range":"region","issued":"2026-09-05T16:20:26.000Z","expires":"2026-12-04T16:20:26.000Z"},{"orderId":"7412254096","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":146.9,"volumeRemain":144,"minVolume":1,"range":"region","issued":"2026-09-04T18:40:35.000Z","expires":"2026-12-03T18:40:35.000Z"},{"orderId":"7379868703","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":147.6,"volumeRemain":575,"minVolume":1,"range":"region","issued":"2026-09-03T06:17:20.000Z","expires":"2026-12-02T06:17:20.000Z"},{"orderId":"7413704888","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":150,"volumeRemain":60004,"minVolume":1,"range":"region","issued":"2026-09-02T05:09:45.000Z","expires":"2026-12-01T05:09:45.000Z"},{"orderId":"7413701198","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":174.2,"volumeRemain":2429,"minVolume":1,"range":"region","issued":"2026-09-02T04:59:18.000Z","expires":"2026-09-16T04:59:18.000Z"},{"orderId":"7412431725","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":175,"volumeRemain":190906,"minVolume":1,"range":"region","issued":"2026-08-31T09:57:00.000Z","expires":"2026-11-29T09:57:00.000Z"},{"orderId":"7412109277","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":200.1,"volumeRemain":109,"minVolume":1,"range":"region","issued":"2026-08-30T20:48:01.000Z","expires":"2026-11-28T20:48:01.000Z"},{"orderId":"7411010545","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":270,"volumeRemain":4301,"minVolume":1,"range":"region","issued":"2026-08-29T15:05:43.000Z","expires":"2026-11-27T15:05:43.000Z"},{"orderId":"7380551082","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":283.8,"volumeRemain":39014,"minVolume":1,"range":"region","issued":"2026-07-17T06:00:18.000Z","expires":"2026-10-15T06:00:18.000Z"},{"orderId":"7379884535","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":290,"volumeRemain":1200,"minVolume":1,"range":"region","issued":"2026-07-16T05:49:34.000Z","expires":"2026-10-14T05:49:34.000Z"},{"orderId":"7379809639","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":299.8,"volumeRemain":1200,"minVolume":1,"range":"region","issued":"2026-07-16T02:18:02.000Z","expires":"2026-10-14T02:18:02.000Z"},{"orderId":"7373315116","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":320,"volumeRemain":1200,"minVolume":1,"range":"region","issued":"2026-07-06T21:08:06.000Z","expires":"2026-10-04T21:08:06.000Z"},{"orderId":"7372491633","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":325,"volumeRemain":1351,"minVolume":1,"range":"region","issued":"2026-07-05T18:10:16.000Z","expires":"2026-10-03T18:10:16.000Z"},{"orderId":"7372893615","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":350,"volumeRemain":3600,"minVolume":1,"range":"region","issued":"2026-07-06T08:35:54.000Z","expires":"2026-10-04T08:35:54.000Z"},{"orderId":"7420385004","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":440,"volumeRemain":1200,"minVolume":1,"range":"region","issued":"2026-09-11T18:09:16.000Z","expires":"2026-12-10T18:09:16.000Z"},{"orderId":"7365029858","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":480,"volumeRemain":24387,"minVolume":1,"range":"region","issued":"2026-06-30T02:15:16.000Z","expires":"2026-09-28T02:15:16.000Z"},{"orderId":"7365998409","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":498.7,"volumeRemain":128,"minVolume":1,"range":"region","issued":"2026-06-27T01:30:09.000Z","expires":"2026-09-25T01:30:09.000Z"},{"orderId":"7365230542","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":499.9,"volumeRemain":600,"minVolume":1,"range":"region","issued":"2026-06-25T23:37:13.000Z","expires":"2026-09-23T23:37:13.000Z"},{"orderId":"7382411169","station":"Auvergne V - Moon 5 - Federal Intelligence Office Assembly Plant","system":"Auvergne","security":0.892461,"price":500,"volumeRemain":1200,"minVolume":1,"range":"region","issued":"2026-07-19T15:31:05.000Z","expires":"2026-10-17T15:31:05.000Z"},{"orderId":"7403806929","station":"Foves VII - Moon 4 - Federation Customs Assembly Plant","system":"Foves","security":0.630377,"price":500,"volumeRemain":601,"minVolume":1,"range":"region","issued":"2026-08-19T08:07:27.000Z","expires":"2026-09-18T08:07:27.000Z"}],"buy":[{"orderId":"7419369770","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":1.03,"volumeRemain":868369,"minVolume":1,"range":"1","issued":"2026-09-10T04:11:58.000Z","expires":"2026-12-09T04:11:58.000Z"},{"orderId":"7412534418","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1.02,"volumeRemain":28712,"minVolume":1,"range":"10","issued":"2026-08-31T13:23:19.000Z","expires":"2026-11-29T13:23:19.000Z"},{"orderId":"7362826217","station":"Bourynes VII - AIR Laboratories","system":"Bourynes","security":0.949,"price":1,"volumeRemain":37567,"minVolume":1,"range":"region","issued":"2026-06-22T18:04:11.000Z","expires":"2026-09-20T18:04:11.000Z"}],"totalSell":39,"totalBuy":3,"bestSell":8,"bestBuy":1.03,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T17:22:03.176Z","timestampLabel":"loaded","loadedAt":"2026-09-15T17:22:03.176Z","httpLastModified":"2026-09-15T16:49:57.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":4.75,"highest":4.75,"lowest":4.75,"volume":35437,"orderCount":33},{"date":"2026-09-10","average":1.03,"highest":1.03,"lowest":1.03,"volume":18752,"orderCount":20},{"date":"2026-09-09","average":1.02,"highest":1.02,"lowest":1.02,"volume":65716,"orderCount":32},{"date":"2026-09-08","average":1.03,"highest":1.03,"lowest":1.03,"volume":38893,"orderCount":33},{"date":"2026-09-07","average":1.04,"highest":1.04,"lowest":1.04,"volume":54658,"orderCount":47},{"date":"2026-09-06","average":1.04,"highest":1.04,"lowest":1.04,"volume":38292,"orderCount":33},{"date":"2026-09-05","average":1.04,"highest":1.04,"lowest":1.04,"volume":26039,"orderCount":27},{"date":"2026-09-04","average":1.04,"highest":1.04,"lowest":1.04,"volume":9238,"orderCount":13},{"date":"2026-09-03","average":1.04,"highest":1.04,"lowest":1.04,"volume":55383,"orderCount":22},{"date":"2026-09-02","average":25,"highest":25,"lowest":25,"volume":18623,"orderCount":15},{"date":"2026-09-01","average":25,"highest":150,"lowest":25,"volume":33167,"orderCount":21},{"date":"2026-08-31","average":25,"highest":25,"lowest":25,"volume":8920,"orderCount":21},{"date":"2026-08-30","average":25,"highest":25.01,"lowest":25,"volume":22759,"orderCount":29},{"date":"2026-08-29","average":1.01,"highest":1.01,"lowest":1.01,"volume":16804,"orderCount":16},{"date":"2026-08-28","average":8,"highest":8,"lowest":8,"volume":19080,"orderCount":17},{"date":"2026-08-27","average":8,"highest":8,"lowest":8,"volume":11321,"orderCount":10},{"date":"2026-08-26","average":244.9,"highest":247.6,"lowest":244.7,"volume":101183,"orderCount":33},{"date":"2026-08-25","average":8,"highest":8,"lowest":8,"volume":44094,"orderCount":38},{"date":"2026-08-24","average":8,"highest":8,"lowest":8,"volume":39009,"orderCount":28},{"date":"2026-08-23","average":8,"highest":8,"lowest":8,"volume":35826,"orderCount":29},{"date":"2026-08-22","average":8,"highest":8,"lowest":8,"volume":24741,"orderCount":22},{"date":"2026-08-21","average":8,"highest":8,"lowest":8,"volume":77631,"orderCount":45},{"date":"2026-08-20","average":8,"highest":8,"lowest":8,"volume":15428,"orderCount":17},{"date":"2026-08-19","average":8,"highest":8,"lowest":8,"volume":37374,"orderCount":16},{"date":"2026-08-18","average":8,"highest":8,"lowest":8,"volume":15086,"orderCount":16},{"date":"2026-08-17","average":8,"highest":8,"lowest":8,"volume":22557,"orderCount":18},{"date":"2026-08-16","average":8,"highest":8,"lowest":8,"volume":26223,"orderCount":30},{"date":"2026-08-15","average":8,"highest":8,"lowest":8,"volume":41691,"orderCount":37},{"date":"2026-08-14","average":244.8,"highest":244.8,"lowest":244.8,"volume":97912,"orderCount":21},{"date":"2026-08-13","average":8,"highest":8.01,"lowest":8,"volume":36117,"orderCount":35},{"date":"2026-08-12","average":8,"highest":8,"lowest":8,"volume":44227,"orderCount":29},{"date":"2026-08-11","average":8,"highest":8,"lowest":8,"volume":40756,"orderCount":30},{"date":"2026-08-10","average":25.72,"highest":30,"lowest":10,"volume":30946,"orderCount":33},{"date":"2026-08-09","average":10.01,"highest":10.01,"lowest":10.01,"volume":41089,"orderCount":47},{"date":"2026-08-08","average":10.01,"highest":10.01,"lowest":10.01,"volume":56721,"orderCount":44},{"date":"2026-08-07","average":10.02,"highest":10.02,"lowest":10.02,"volume":27046,"orderCount":31},{"date":"2026-08-06","average":10.02,"highest":10.02,"lowest":10.02,"volume":37537,"orderCount":39},{"date":"2026-08-05","average":10.02,"highest":10.02,"lowest":10.02,"volume":19085,"orderCount":14},{"date":"2026-08-04","average":10.02,"highest":10.02,"lowest":10.02,"volume":19446,"orderCount":17},{"date":"2026-08-03","average":10.03,"highest":35,"lowest":10.02,"volume":18037,"orderCount":15},{"date":"2026-08-02","average":10.02,"highest":10.02,"lowest":10.02,"volume":14282,"orderCount":18},{"date":"2026-08-01","average":10.02,"highest":10.02,"lowest":10.02,"volume":10380,"orderCount":18},{"date":"2026-07-31","average":10.01,"highest":10.01,"lowest":10.01,"volume":20915,"orderCount":14},{"date":"2026-07-30","average":10.01,"highest":10.01,"lowest":10.01,"volume":15721,"orderCount":20},{"date":"2026-07-29","average":150,"highest":150,"lowest":150,"volume":31204,"orderCount":22},{"date":"2026-07-28","average":10,"highest":10,"lowest":10,"volume":15632,"orderCount":19},{"date":"2026-07-27","average":10,"highest":10,"lowest":10,"volume":42159,"orderCount":34},{"date":"2026-07-26","average":29.99,"highest":32.98,"lowest":10,"volume":34082,"orderCount":26},{"date":"2026-07-25","average":10,"highest":10,"lowest":10,"volume":15949,"orderCount":18},{"date":"2026-07-24","average":10,"highest":10,"lowest":10,"volume":30316,"orderCount":23},{"date":"2026-07-23","average":8,"highest":8,"lowest":8,"volume":41469,"orderCount":25},{"date":"2026-07-22","average":8,"highest":8,"lowest":8,"volume":24127,"orderCount":20},{"date":"2026-07-21","average":24.11,"highest":24.11,"lowest":24.11,"volume":14051,"orderCount":16},{"date":"2026-07-20","average":24.11,"highest":24.11,"lowest":24.11,"volume":36776,"orderCount":24},{"date":"2026-07-19","average":24.11,"highest":24.11,"lowest":24.11,"volume":17750,"orderCount":25},{"date":"2026-07-18","average":24.11,"highest":24.11,"lowest":24.11,"volume":39108,"orderCount":31},{"date":"2026-07-17","average":24.12,"highest":24.12,"lowest":24.12,"volume":17560,"orderCount":21},{"date":"2026-07-16","average":24.11,"highest":24.11,"lowest":24.11,"volume":40253,"orderCount":34},{"date":"2026-07-15","average":24.11,"highest":94,"lowest":24.11,"volume":34399,"orderCount":29},{"date":"2026-07-14","average":24.11,"highest":24.11,"lowest":24.11,"volume":18073,"orderCount":24},{"date":"2026-07-13","average":31,"highest":49.99,"lowest":24.11,"volume":41832,"orderCount":36},{"date":"2026-07-12","average":24.11,"highest":24.11,"lowest":24.11,"volume":42387,"orderCount":46},{"date":"2026-07-11","average":24.11,"highest":24.11,"lowest":24.03,"volume":46425,"orderCount":31},{"date":"2026-07-10","average":24.11,"highest":24.11,"lowest":24.11,"volume":33638,"orderCount":27},{"date":"2026-07-09","average":24.11,"highest":24.11,"lowest":24.11,"volume":31146,"orderCount":30},{"date":"2026-07-08","average":24.11,"highest":24.11,"lowest":24.11,"volume":80754,"orderCount":32},{"date":"2026-07-07","average":24.11,"highest":24.11,"lowest":24.11,"volume":35615,"orderCount":34},{"date":"2026-07-06","average":24.11,"highest":24.11,"lowest":24.11,"volume":51446,"orderCount":36},{"date":"2026-07-05","average":399.9,"highest":399.9,"lowest":399.9,"volume":44293,"orderCount":25},{"date":"2026-07-04","average":24.1,"highest":24.1,"lowest":24.1,"volume":32273,"orderCount":23},{"date":"2026-07-03","average":24.04,"highest":24.04,"lowest":24.04,"volume":16172,"orderCount":20},{"date":"2026-07-02","average":24.04,"highest":24.04,"lowest":24.04,"volume":10567,"orderCount":17},{"date":"2026-07-01","average":399.9,"highest":399.9,"lowest":399.9,"volume":24483,"orderCount":13},{"date":"2026-06-30","average":24.04,"highest":24.04,"lowest":24.04,"volume":16058,"orderCount":21},{"date":"2026-06-29","average":24.02,"highest":24.02,"lowest":24.02,"volume":32729,"orderCount":25},{"date":"2026-06-28","average":24.01,"highest":24.01,"lowest":24.01,"volume":31772,"orderCount":23},{"date":"2026-06-27","average":20,"highest":20,"lowest":20,"volume":63859,"orderCount":30},{"date":"2026-06-26","average":24,"highest":24,"lowest":24,"volume":20407,"orderCount":13},{"date":"2026-06-25","average":24,"highest":24.01,"lowest":24,"volume":66449,"orderCount":37},{"date":"2026-06-24","average":24,"highest":24,"lowest":24,"volume":45065,"orderCount":26},{"date":"2026-06-23","average":24,"highest":24,"lowest":24,"volume":35391,"orderCount":29},{"date":"2026-06-22","average":24,"highest":24,"lowest":24,"volume":21608,"orderCount":23},{"date":"2026-06-21","average":24,"highest":24,"lowest":24,"volume":25498,"orderCount":25},{"date":"2026-06-20","average":24,"highest":24,"lowest":24,"volume":36199,"orderCount":33},{"date":"2026-06-19","average":24,"highest":24,"lowest":24,"volume":32418,"orderCount":29},{"date":"2026-06-18","average":24,"highest":24,"lowest":24,"volume":34336,"orderCount":33}]}}