{"query":{"type":9784,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T04:39:29.860Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":9784,"name":"'YF-12a' Compact Small Plasma Smartbomb","slug":"yf-12a-compact-small-plasma-smartbomb"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":382,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":381,"name":"Large","parentId":141,"hasTypes":true,"children":[]},{"id":383,"name":"Medium","parentId":141,"hasTypes":true,"children":[]},{"id":380,"name":"Micro","parentId":141,"hasTypes":true,"children":[]},{"id":382,"name":"Small","parentId":141,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":141,"name":"Smartbombs"},{"id":382,"name":"Small"}],"children":[],"items":[{"id":9670,"name":"'Concussion' Compact Small Graviton Smartbomb","slug":"concussion-compact-small-graviton-smartbomb"},{"id":21534,"name":"'Degenerative' Small Proton Smartbomb","slug":"degenerative-small-proton-smartbomb"},{"id":9744,"name":"'Notos' Compact Small Proton Smartbomb","slug":"notos-compact-small-proton-smartbomb"},{"id":23864,"name":"'Pike' Small EMP Smartbomb","slug":"pike-small-emp-smartbomb"},{"id":84499,"name":"'Roaring' Small Graviton Smartbomb","slug":"roaring-small-graviton-smartbomb"},{"id":84500,"name":"'Seething' Small Plasma Smartbomb","slug":"seething-small-plasma-smartbomb"},{"id":9680,"name":"'Vehemence' Compact Small EMP Smartbomb","slug":"vehemence-compact-small-emp-smartbomb"},{"id":9784,"name":"'YF-12a' Compact Small Plasma Smartbomb","slug":"yf-12a-compact-small-plasma-smartbomb"},{"id":15941,"name":"Ammatar Navy Small EMP Smartbomb","slug":"ammatar-navy-small-emp-smartbomb"},{"id":15925,"name":"Caldari Navy Small Graviton Smartbomb","slug":"caldari-navy-small-graviton-smartbomb"},{"id":14200,"name":"Dark Blood Small EMP Smartbomb","slug":"dark-blood-small-emp-smartbomb"},{"id":14226,"name":"Domination Small Proton Smartbomb","slug":"domination-small-proton-smartbomb"},{"id":14214,"name":"Dread Guristas Small Graviton Smartbomb","slug":"dread-guristas-small-graviton-smartbomb"},{"id":15949,"name":"Federation Navy Small Plasma Smartbomb","slug":"federation-navy-small-plasma-smartbomb"},{"id":15957,"name":"Imperial Navy Small EMP Smartbomb","slug":"imperial-navy-small-emp-smartbomb"},{"id":28557,"name":"Khanid Navy Small EMP Smartbomb","slug":"khanid-navy-small-emp-smartbomb"},{"id":15935,"name":"Republic Fleet Small Proton Smartbomb","slug":"republic-fleet-small-proton-smartbomb"},{"id":14228,"name":"Shadow Serpentis Small Plasma Smartbomb","slug":"shadow-serpentis-small-plasma-smartbomb"},{"id":1563,"name":"Small EMP Smartbomb I","slug":"small-emp-smartbomb-i"},{"id":1565,"name":"Small EMP Smartbomb II","slug":"small-emp-smartbomb-ii"},{"id":1551,"name":"Small Graviton Smartbomb I","slug":"small-graviton-smartbomb-i"},{"id":1553,"name":"Small Graviton Smartbomb II","slug":"small-graviton-smartbomb-ii"},{"id":1557,"name":"Small Plasma Smartbomb I","slug":"small-plasma-smartbomb-i"},{"id":1559,"name":"Small Plasma Smartbomb II","slug":"small-plasma-smartbomb-ii"},{"id":1547,"name":"Small Proton Smartbomb I","slug":"small-proton-smartbomb-i"},{"id":1549,"name":"Small Proton Smartbomb II","slug":"small-proton-smartbomb-ii"},{"id":14202,"name":"True Sansha Small EMP Smartbomb","slug":"true-sansha-small-emp-smartbomb"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423294986","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T16:22:18.000Z","expires":"2026-09-18T16:22:18.000Z"},{"orderId":"7423079811","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14980,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T09:13:23.000Z","expires":"2026-10-15T09:13:23.000Z"},{"orderId":"7421026297","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14990,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T15:22:57.000Z","expires":"2026-12-11T15:22:57.000Z"},{"orderId":"7408553366","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17900,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-26T00:24:42.000Z","expires":"2026-11-24T00:24:42.000Z"},{"orderId":"7407765968","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19500,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-08-24T19:56:26.000Z","expires":"2026-11-22T19:56:26.000Z"},{"orderId":"7417445069","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":36000,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-09-07T09:46:25.000Z","expires":"2026-12-06T09:46:25.000Z"},{"orderId":"7404863710","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":37000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-20T21:37:30.000Z","expires":"2026-11-18T21:37:30.000Z"},{"orderId":"7404045237","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":47400,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-19T16:28:39.000Z","expires":"2026-11-17T16:28:39.000Z"},{"orderId":"7402865406","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":50000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-08-17T20:31:04.000Z","expires":"2026-11-15T20:31:04.000Z"},{"orderId":"7414142026","station":"Fricoure VIII - Moon 2 - Federation Navy Assembly Plant","system":"Fricoure","security":0.809249,"price":65010,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-02T20:01:59.000Z","expires":"2026-09-16T20:01:59.000Z"},{"orderId":"7402454257","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":74800,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-17T07:43:14.000Z","expires":"2026-09-16T07:43:14.000Z"},{"orderId":"7400824541","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":89840,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-15T05:51:39.000Z","expires":"2026-11-13T05:51:39.000Z"},{"orderId":"7400785863","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":89860,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-15T04:08:57.000Z","expires":"2026-11-13T04:08:57.000Z"},{"orderId":"7396525958","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1590000,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-09T02:57:22.000Z","expires":"2026-11-07T02:57:22.000Z"},{"orderId":"7394119118","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":189900000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-05T16:38:26.000Z","expires":"2026-11-03T16:38:26.000Z"}],"buy":[{"orderId":"7407210917","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":103.3,"volumeRemain":244,"minVolume":1,"range":"station","issued":"2026-09-14T23:54:31.000Z","expires":"2026-12-13T23:54:31.000Z"},{"orderId":"7420382037","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":103.3,"volumeRemain":65,"minVolume":1,"range":"region","issued":"2026-09-15T21:17:03.000Z","expires":"2026-09-22T21:17:03.000Z"},{"orderId":"7407840559","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":100,"volumeRemain":292,"minVolume":1,"range":"5","issued":"2026-08-24T22:15:22.000Z","expires":"2026-11-22T22:15:22.000Z"}],"totalSell":15,"totalBuy":3,"bestSell":12000,"bestBuy":103.3,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T04:22:03.027Z","timestampLabel":"loaded","loadedAt":"2026-09-16T04:22:03.027Z","httpLastModified":"2026-09-16T03:49:46.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":7150.92,"highest":11985,"lowest":101.1,"volume":27,"orderCount":15},{"date":"2026-09-10","average":100.86,"highest":101.1,"lowest":100,"volume":23,"orderCount":11},{"date":"2026-09-09","average":1624.01,"highest":10000,"lowest":101.1,"volume":13,"orderCount":9},{"date":"2026-09-08","average":362.15,"highest":4800,"lowest":101.1,"volume":18,"orderCount":14},{"date":"2026-09-07","average":3989.78,"highest":4900,"lowest":101,"volume":18,"orderCount":17},{"date":"2026-09-06","average":470.05,"highest":4900,"lowest":100.9,"volume":13,"orderCount":9},{"date":"2026-09-05","average":100.9,"highest":100.9,"lowest":100.9,"volume":8,"orderCount":8},{"date":"2026-09-04","average":4024.09,"highest":5005,"lowest":100.45,"volume":10,"orderCount":7},{"date":"2026-09-03","average":5005,"highest":5005,"lowest":5005,"volume":10,"orderCount":7},{"date":"2026-09-02","average":5005.66,"highest":5006,"lowest":5005,"volume":9,"orderCount":8},{"date":"2026-09-01","average":5005.77,"highest":5006,"lowest":5005,"volume":13,"orderCount":10},{"date":"2026-08-31","average":5963,"highest":13300,"lowest":5006,"volume":26,"orderCount":16},{"date":"2026-08-30","average":5005.65,"highest":5006,"lowest":5005,"volume":17,"orderCount":13},{"date":"2026-08-29","average":14257.04,"highest":107450,"lowest":5000,"volume":23,"orderCount":17},{"date":"2026-08-28","average":5346.93,"highest":10000,"lowest":100.7,"volume":15,"orderCount":11},{"date":"2026-08-27","average":3300.29,"highest":8900,"lowest":100.5,"volume":9,"orderCount":7},{"date":"2026-08-26","average":100.37,"highest":100.4,"lowest":100.18,"volume":13,"orderCount":11},{"date":"2026-08-25","average":100.36,"highest":100.4,"lowest":100,"volume":9,"orderCount":8},{"date":"2026-08-24","average":100.14,"highest":100.2,"lowest":100.1,"volume":18,"orderCount":16},{"date":"2026-08-23","average":5894.29,"highest":13980,"lowest":100,"volume":31,"orderCount":23},{"date":"2026-08-22","average":1365.33,"highest":7692,"lowest":100,"volume":6,"orderCount":6},{"date":"2026-08-21","average":4345.5,"highest":12000,"lowest":3252,"volume":8,"orderCount":8},{"date":"2026-08-20","average":13502.2,"highest":28880,"lowest":3252,"volume":10,"orderCount":9},{"date":"2026-08-19","average":3252,"highest":3252,"lowest":3252,"volume":5,"orderCount":5},{"date":"2026-08-18","average":3252,"highest":3252,"lowest":3252,"volume":8,"orderCount":7},{"date":"2026-08-17","average":3593.56,"highest":6326,"lowest":3252,"volume":9,"orderCount":9},{"date":"2026-08-16","average":11213.44,"highest":74905,"lowest":3252,"volume":18,"orderCount":13},{"date":"2026-08-15","average":6886.82,"highest":18700,"lowest":3252,"volume":17,"orderCount":10},{"date":"2026-08-14","average":4654.53,"highest":29900,"lowest":3252,"volume":19,"orderCount":9},{"date":"2026-08-13","average":14376.67,"highest":70000,"lowest":3252,"volume":6,"orderCount":6},{"date":"2026-08-12","average":4527.58,"highest":15370,"lowest":3252,"volume":19,"orderCount":13},{"date":"2026-08-11","average":3252,"highest":3252,"lowest":3252,"volume":21,"orderCount":12},{"date":"2026-08-10","average":13445.88,"highest":89900,"lowest":3252,"volume":17,"orderCount":14},{"date":"2026-08-09","average":3263.12,"highest":3269,"lowest":3252,"volume":26,"orderCount":13},{"date":"2026-08-08","average":45156.06,"highest":190000,"lowest":3269,"volume":16,"orderCount":15},{"date":"2026-08-07","average":25944.28,"highest":160000,"lowest":3267,"volume":25,"orderCount":13},{"date":"2026-08-06","average":6950.25,"highest":18000,"lowest":3267,"volume":8,"orderCount":5},{"date":"2026-08-05","average":6663.17,"highest":12000,"lowest":3267,"volume":18,"orderCount":9},{"date":"2026-08-04","average":3267.11,"highest":3268,"lowest":3267,"volume":18,"orderCount":10},{"date":"2026-08-03","average":25736.5,"highest":61900,"lowest":16720,"volume":72,"orderCount":28},{"date":"2026-08-02","average":3267,"highest":3267,"lowest":3267,"volume":13,"orderCount":12},{"date":"2026-08-01","average":3267,"highest":3267,"lowest":3267,"volume":29,"orderCount":23},{"date":"2026-07-31","average":3497.7,"highest":5574,"lowest":3267,"volume":10,"orderCount":9},{"date":"2026-07-30","average":6955.18,"highest":11000,"lowest":3268,"volume":11,"orderCount":7},{"date":"2026-07-29","average":3266,"highest":3266,"lowest":3266,"volume":10,"orderCount":9},{"date":"2026-07-28","average":3264.1,"highest":3265,"lowest":3264,"volume":10,"orderCount":8},{"date":"2026-07-27","average":3849.57,"highest":16730,"lowest":3264,"volume":23,"orderCount":17},{"date":"2026-07-26","average":3263.62,"highest":3264,"lowest":3263,"volume":13,"orderCount":10},{"date":"2026-07-25","average":3262.14,"highest":3263,"lowest":3262,"volume":7,"orderCount":6},{"date":"2026-07-24","average":9722.75,"highest":14900,"lowest":3261,"volume":28,"orderCount":16},{"date":"2026-07-23","average":3259.45,"highest":3260,"lowest":3258,"volume":11,"orderCount":11},{"date":"2026-07-22","average":3258,"highest":3258,"lowest":3258,"volume":7,"orderCount":7},{"date":"2026-07-21","average":3257.1,"highest":3258,"lowest":3257,"volume":21,"orderCount":7},{"date":"2026-07-20","average":3256.81,"highest":3257,"lowest":3256,"volume":16,"orderCount":13},{"date":"2026-07-19","average":3832.2,"highest":9021.5,"lowest":3256,"volume":20,"orderCount":18},{"date":"2026-07-18","average":3253.14,"highest":3254,"lowest":3253,"volume":22,"orderCount":15},{"date":"2026-07-17","average":3253,"highest":3253,"lowest":3253,"volume":22,"orderCount":12},{"date":"2026-07-16","average":6411.8,"highest":12000,"lowest":3253,"volume":15,"orderCount":6},{"date":"2026-07-15","average":3669.07,"highest":15000,"lowest":3253,"volume":30,"orderCount":8},{"date":"2026-07-14","average":5800.4,"highest":15990,"lowest":3253,"volume":10,"orderCount":10},{"date":"2026-07-13","average":3253,"highest":3253,"lowest":3253,"volume":8,"orderCount":8},{"date":"2026-07-12","average":3253,"highest":3253,"lowest":3253,"volume":13,"orderCount":8},{"date":"2026-07-11","average":4231,"highest":15000,"lowest":3252,"volume":12,"orderCount":10},{"date":"2026-07-10","average":3252,"highest":3252,"lowest":3252,"volume":5,"orderCount":5},{"date":"2026-07-09","average":3252,"highest":3252,"lowest":3252,"volume":12,"orderCount":10},{"date":"2026-07-08","average":3252,"highest":3252,"lowest":3252,"volume":13,"orderCount":6},{"date":"2026-07-07","average":3252.43,"highest":3253,"lowest":3252,"volume":14,"orderCount":8},{"date":"2026-07-06","average":3253,"highest":3253,"lowest":3253,"volume":13,"orderCount":8},{"date":"2026-07-05","average":3253,"highest":3253,"lowest":3253,"volume":26,"orderCount":15},{"date":"2026-07-04","average":3253,"highest":3253,"lowest":3253,"volume":12,"orderCount":11},{"date":"2026-07-03","average":4596.38,"highest":14000,"lowest":3253,"volume":16,"orderCount":13},{"date":"2026-07-02","average":3253.05,"highest":3254,"lowest":3253,"volume":19,"orderCount":15},{"date":"2026-07-01","average":3009.91,"highest":3253,"lowest":580,"volume":11,"orderCount":11},{"date":"2026-06-30","average":5227.7,"highest":23000,"lowest":3253,"volume":10,"orderCount":10},{"date":"2026-06-29","average":3252.98,"highest":3253,"lowest":3252,"volume":42,"orderCount":12},{"date":"2026-06-28","average":3240.9,"highest":3253,"lowest":3000,"volume":21,"orderCount":19},{"date":"2026-06-27","average":3252.94,"highest":3253,"lowest":3252,"volume":16,"orderCount":12},{"date":"2026-06-26","average":3252.92,"highest":3253,"lowest":3252,"volume":12,"orderCount":12},{"date":"2026-06-25","average":4455.61,"highest":24900,"lowest":3253,"volume":18,"orderCount":14},{"date":"2026-06-24","average":3252.98,"highest":3253,"lowest":3252,"volume":45,"orderCount":12},{"date":"2026-06-23","average":3253,"highest":3253,"lowest":3253,"volume":7,"orderCount":6},{"date":"2026-06-22","average":3253,"highest":3253,"lowest":3253,"volume":10,"orderCount":9},{"date":"2026-06-21","average":3253,"highest":3253,"lowest":3253,"volume":18,"orderCount":12},{"date":"2026-06-20","average":3252.83,"highest":3253,"lowest":3252,"volume":18,"orderCount":18},{"date":"2026-06-19","average":3252,"highest":3252,"lowest":3252,"volume":19,"orderCount":10}]}}