{"query":{"type":9834,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T14:13:03.879Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":9834,"name":"Guidance Systems","slug":"guidance-systems"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1336,"name":"Specialized Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1336,"name":"Specialized Planetary Materials"}],"children":[],"items":[{"id":2358,"name":"Biotech Research Reports","slug":"biotech-research-reports"},{"id":2345,"name":"Camera Drones","slug":"camera-drones"},{"id":2344,"name":"Condensates","slug":"condensates"},{"id":2367,"name":"Cryoprotectant Solution","slug":"cryoprotectant-solution"},{"id":17392,"name":"Data Chips","slug":"data-chips"},{"id":2348,"name":"Gel-Matrix Biopaste","slug":"gel-matrix-biopaste"},{"id":9834,"name":"Guidance Systems","slug":"guidance-systems"},{"id":2366,"name":"Hazmat Detection Systems","slug":"hazmat-detection-systems"},{"id":2361,"name":"Hermetic Membranes","slug":"hermetic-membranes"},{"id":17898,"name":"High-Tech Transmitters","slug":"high-tech-transmitters"},{"id":2360,"name":"Industrial Explosives","slug":"industrial-explosives"},{"id":2354,"name":"Neocoms","slug":"neocoms"},{"id":2352,"name":"Nuclear Reactors","slug":"nuclear-reactors"},{"id":9846,"name":"Planetary Vehicles","slug":"planetary-vehicles"},{"id":9848,"name":"Robotics","slug":"robotics"},{"id":2351,"name":"Smartfab Units","slug":"smartfab-units"},{"id":2349,"name":"Supercomputers","slug":"supercomputers"},{"id":2346,"name":"Synthetic Synapses","slug":"synthetic-synapses"},{"id":12836,"name":"Transcranial Microcontrollers","slug":"transcranial-microcontrollers"},{"id":17136,"name":"Ukomi Superconductors","slug":"ukomi-superconductors"},{"id":28974,"name":"Vaccines","slug":"vaccines"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419674082","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":78900,"volumeRemain":1347,"minVolume":1,"range":"region","issued":"2026-09-10T16:30:02.000Z","expires":"2026-12-09T16:30:02.000Z"},{"orderId":"7423072552","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":79580,"volumeRemain":86,"minVolume":1,"range":"region","issued":"2026-09-15T08:54:32.000Z","expires":"2026-12-14T08:54:32.000Z"},{"orderId":"7419320635","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":79590,"volumeRemain":1136,"minVolume":1,"range":"region","issued":"2026-09-14T21:37:24.000Z","expires":"2026-12-13T21:37:24.000Z"},{"orderId":"7421502645","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":79600,"volumeRemain":458,"minVolume":1,"range":"region","issued":"2026-09-14T15:57:14.000Z","expires":"2026-12-13T15:57:14.000Z"},{"orderId":"7420689776","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":79640,"volumeRemain":298,"minVolume":1,"range":"region","issued":"2026-09-14T14:00:02.000Z","expires":"2026-12-13T14:00:02.000Z"},{"orderId":"7421888030","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":79640,"volumeRemain":513,"minVolume":1,"range":"region","issued":"2026-09-14T14:00:15.000Z","expires":"2026-12-13T14:00:15.000Z"},{"orderId":"7422385748","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":79650,"volumeRemain":60,"minVolume":1,"range":"region","issued":"2026-09-14T07:48:20.000Z","expires":"2026-12-13T07:48:20.000Z"},{"orderId":"7421257234","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":79700,"volumeRemain":1104,"minVolume":1,"range":"region","issued":"2026-09-12T20:41:05.000Z","expires":"2026-12-11T20:41:05.000Z"},{"orderId":"7422770199","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":79770,"volumeRemain":1500,"minVolume":1,"range":"region","issued":"2026-09-14T19:56:48.000Z","expires":"2026-12-13T19:56:48.000Z"},{"orderId":"7305438306","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":79780,"volumeRemain":3580,"minVolume":1,"range":"region","issued":"2026-09-03T20:23:37.000Z","expires":"2026-12-02T20:23:37.000Z"}],"buy":[{"orderId":"7419644462","station":"Auvergne V - Moon 5 - Federal Intelligence Office Assembly Plant","system":"Auvergne","security":0.892461,"price":76870,"volumeRemain":37,"minVolume":1,"range":"1","issued":"2026-09-11T12:49:27.000Z","expires":"2026-12-10T12:49:27.000Z"},{"orderId":"7393344925","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":76750,"volumeRemain":1459,"minVolume":1,"range":"station","issued":"2026-09-10T14:27:09.000Z","expires":"2026-12-09T14:27:09.000Z"},{"orderId":"7367205334","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":76680,"volumeRemain":9268,"minVolume":1,"range":"station","issued":"2026-09-09T12:15:09.000Z","expires":"2026-12-08T12:15:09.000Z"},{"orderId":"7362537511","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":76410,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-09-06T07:03:10.000Z","expires":"2026-12-05T07:03:10.000Z"},{"orderId":"7416555461","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":76400,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-09-06T05:53:21.000Z","expires":"2026-09-20T05:53:21.000Z"},{"orderId":"7415207808","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":76330,"volumeRemain":1,"minVolume":1,"range":"solarsystem","issued":"2026-09-04T12:57:57.000Z","expires":"2026-12-03T12:57:57.000Z"},{"orderId":"7403283550","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":74540,"volumeRemain":80,"minVolume":1,"range":"1","issued":"2026-08-26T06:45:23.000Z","expires":"2026-11-24T06:45:23.000Z"},{"orderId":"7406010855","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":74300,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-08-22T14:45:30.000Z","expires":"2026-11-20T14:45:30.000Z"},{"orderId":"7405008204","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":74130,"volumeRemain":4968,"minVolume":1,"range":"5","issued":"2026-08-21T03:54:37.000Z","expires":"2026-11-19T03:54:37.000Z"},{"orderId":"7405487671","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":74130,"volumeRemain":50,"minVolume":1,"range":"5","issued":"2026-08-21T20:28:53.000Z","expires":"2026-11-19T20:28:53.000Z"},{"orderId":"7389146477","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":74100,"volumeRemain":489,"minVolume":1,"range":"station","issued":"2026-08-20T23:51:55.000Z","expires":"2026-11-18T23:51:55.000Z"},{"orderId":"7351878765","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":73540,"volumeRemain":508,"minVolume":1,"range":"1","issued":"2026-08-12T23:03:48.000Z","expires":"2026-11-10T23:03:48.000Z"},{"orderId":"7397897481","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":73530,"volumeRemain":19091,"minVolume":1,"range":"1","issued":"2026-08-10T20:16:23.000Z","expires":"2026-11-08T20:16:23.000Z"},{"orderId":"7374941359","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":73520,"volumeRemain":4184,"minVolume":1,"range":"station","issued":"2026-08-09T17:48:05.000Z","expires":"2026-11-07T17:48:05.000Z"},{"orderId":"7392577696","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":72030,"volumeRemain":300,"minVolume":1,"range":"station","issued":"2026-08-03T08:19:58.000Z","expires":"2026-11-01T08:19:58.000Z"},{"orderId":"7392798244","station":"Dunraelare V - Moon 1 - Duvolle Laboratories Factory","system":"Dunraelare","security":0.65415,"price":69420,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-08-03T15:58:56.000Z","expires":"2026-11-01T15:58:56.000Z"},{"orderId":"7386236296","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":66930,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-07-25T20:19:09.000Z","expires":"2026-10-23T20:19:09.000Z"},{"orderId":"7382580305","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":66110,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-07-21T12:02:52.000Z","expires":"2026-10-19T12:02:52.000Z"},{"orderId":"7379454826","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":65390,"volumeRemain":251,"minVolume":1,"range":"station","issued":"2026-07-16T08:16:41.000Z","expires":"2026-10-14T08:16:41.000Z"},{"orderId":"7377717628","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":65240,"volumeRemain":110,"minVolume":1,"range":"station","issued":"2026-07-12T22:26:09.000Z","expires":"2026-10-10T22:26:09.000Z"},{"orderId":"7367906133","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":58080,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-06-29T09:05:05.000Z","expires":"2026-09-27T09:05:05.000Z"},{"orderId":"7413115490","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":200.1,"volumeRemain":111111,"minVolume":1,"range":"region","issued":"2026-09-01T09:33:45.000Z","expires":"2026-11-30T09:33:45.000Z"},{"orderId":"7412317427","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":200,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-31T04:30:18.000Z","expires":"2026-11-29T04:30:18.000Z"}],"totalSell":10,"totalBuy":23,"bestSell":78900,"bestBuy":76870,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T13:51:58.667Z","timestampLabel":"loaded","loadedAt":"2026-09-15T13:51:58.667Z","httpLastModified":"2026-09-15T13:49:47.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":76780,"highest":76780,"lowest":76780,"volume":13709,"orderCount":12},{"date":"2026-09-10","average":76740,"highest":76740,"lowest":76740,"volume":3268,"orderCount":12},{"date":"2026-09-09","average":79770,"highest":79770,"lowest":79770,"volume":3744,"orderCount":16},{"date":"2026-09-08","average":79780,"highest":79780,"lowest":79780,"volume":3362,"orderCount":8},{"date":"2026-09-07","average":79600,"highest":79750,"lowest":79500,"volume":22197,"orderCount":13},{"date":"2026-09-06","average":79470,"highest":79470,"lowest":79470,"volume":9356,"orderCount":16},{"date":"2026-09-05","average":79500,"highest":79500,"lowest":79500,"volume":5577,"orderCount":10},{"date":"2026-09-04","average":79490,"highest":79490,"lowest":79480,"volume":3951,"orderCount":13},{"date":"2026-09-03","average":79500,"highest":79500,"lowest":79500,"volume":5764,"orderCount":9},{"date":"2026-09-02","average":79740,"highest":79750,"lowest":79500,"volume":2417,"orderCount":10},{"date":"2026-09-01","average":79740,"highest":79740,"lowest":79400,"volume":4222,"orderCount":14},{"date":"2026-08-31","average":79740,"highest":79740,"lowest":79740,"volume":226,"orderCount":9},{"date":"2026-08-30","average":79760,"highest":79760,"lowest":79760,"volume":3909,"orderCount":17},{"date":"2026-08-29","average":79740,"highest":79750,"lowest":79740,"volume":6403,"orderCount":18},{"date":"2026-08-28","average":79750,"highest":79750,"lowest":79750,"volume":1014,"orderCount":8},{"date":"2026-08-27","average":79760,"highest":79760,"lowest":79760,"volume":6336,"orderCount":16},{"date":"2026-08-26","average":79750,"highest":79760,"lowest":74540,"volume":5358,"orderCount":26},{"date":"2026-08-25","average":74450,"highest":74450,"lowest":74450,"volume":748,"orderCount":9},{"date":"2026-08-24","average":79150,"highest":79150,"lowest":79150,"volume":9835,"orderCount":12},{"date":"2026-08-23","average":78980,"highest":78980,"lowest":78980,"volume":3487,"orderCount":16},{"date":"2026-08-22","average":78740,"highest":78740,"lowest":78740,"volume":6237,"orderCount":17},{"date":"2026-08-21","average":78300,"highest":78300,"lowest":78300,"volume":6395,"orderCount":17},{"date":"2026-08-20","average":78300,"highest":78300,"lowest":78300,"volume":2652,"orderCount":8},{"date":"2026-08-19","average":78000,"highest":78000,"lowest":78000,"volume":7655,"orderCount":14},{"date":"2026-08-18","average":73930,"highest":75000,"lowest":73910,"volume":1015,"orderCount":11},{"date":"2026-08-17","average":77790,"highest":77800,"lowest":77780,"volume":9721,"orderCount":16},{"date":"2026-08-16","average":77780,"highest":77780,"lowest":77780,"volume":2329,"orderCount":20},{"date":"2026-08-15","average":77600,"highest":77700,"lowest":77590,"volume":7410,"orderCount":17},{"date":"2026-08-14","average":77580,"highest":77580,"lowest":77580,"volume":4866,"orderCount":14},{"date":"2026-08-13","average":73550,"highest":73550,"lowest":73550,"volume":2146,"orderCount":7},{"date":"2026-08-12","average":77670,"highest":77670,"lowest":77670,"volume":7363,"orderCount":12},{"date":"2026-08-11","average":77680,"highest":77690,"lowest":73670,"volume":2259,"orderCount":11},{"date":"2026-08-10","average":74500,"highest":74500,"lowest":74500,"volume":1207,"orderCount":15},{"date":"2026-08-09","average":77790,"highest":77790,"lowest":77790,"volume":5286,"orderCount":14},{"date":"2026-08-08","average":73900,"highest":77790,"lowest":73890,"volume":2020,"orderCount":18},{"date":"2026-08-07","average":77770,"highest":77770,"lowest":77770,"volume":2371,"orderCount":9},{"date":"2026-08-06","average":72210,"highest":72210,"lowest":72210,"volume":1798,"orderCount":16},{"date":"2026-08-05","average":77600,"highest":77610,"lowest":76590,"volume":6977,"orderCount":15},{"date":"2026-08-04","average":77600,"highest":77600,"lowest":77600,"volume":4207,"orderCount":12},{"date":"2026-08-03","average":77590,"highest":77590,"lowest":77590,"volume":7620,"orderCount":17},{"date":"2026-08-02","average":77620,"highest":77620,"lowest":77620,"volume":291,"orderCount":3},{"date":"2026-08-01","average":75000,"highest":75000,"lowest":75000,"volume":6772,"orderCount":14},{"date":"2026-07-31","average":75800,"highest":75800,"lowest":75500,"volume":3434,"orderCount":10},{"date":"2026-07-30","average":77850,"highest":77850,"lowest":77850,"volume":9869,"orderCount":18},{"date":"2026-07-29","average":77690,"highest":77690,"lowest":77690,"volume":494,"orderCount":12},{"date":"2026-07-28","average":77000,"highest":77000,"lowest":77000,"volume":5361,"orderCount":10},{"date":"2026-07-27","average":77780,"highest":77780,"lowest":77780,"volume":1674,"orderCount":10},{"date":"2026-07-26","average":77790,"highest":77790,"lowest":77790,"volume":2037,"orderCount":15},{"date":"2026-07-25","average":78260,"highest":78260,"lowest":78260,"volume":3169,"orderCount":10},{"date":"2026-07-24","average":78290,"highest":78290,"lowest":78290,"volume":2610,"orderCount":5},{"date":"2026-07-23","average":78300,"highest":78300,"lowest":78300,"volume":1781,"orderCount":12},{"date":"2026-07-22","average":77990,"highest":77990,"lowest":77990,"volume":351,"orderCount":12},{"date":"2026-07-21","average":78400,"highest":78410,"lowest":78000,"volume":1074,"orderCount":10},{"date":"2026-07-20","average":77000,"highest":77000,"lowest":77000,"volume":5367,"orderCount":12},{"date":"2026-07-19","average":74900,"highest":78450,"lowest":65760,"volume":3112,"orderCount":22},{"date":"2026-07-18","average":78500,"highest":78500,"lowest":78500,"volume":1970,"orderCount":18},{"date":"2026-07-17","average":78550,"highest":78560,"lowest":71900,"volume":3750,"orderCount":15},{"date":"2026-07-16","average":78500,"highest":78500,"lowest":78500,"volume":4022,"orderCount":7},{"date":"2026-07-15","average":78560,"highest":78560,"lowest":78560,"volume":1595,"orderCount":14},{"date":"2026-07-14","average":70380,"highest":70380,"lowest":70380,"volume":7334,"orderCount":17},{"date":"2026-07-13","average":78560,"highest":78570,"lowest":71990,"volume":6433,"orderCount":20},{"date":"2026-07-12","average":78570,"highest":78570,"lowest":78570,"volume":1584,"orderCount":14},{"date":"2026-07-11","average":73900,"highest":73900,"lowest":73500,"volume":19068,"orderCount":16},{"date":"2026-07-10","average":65030,"highest":65030,"lowest":65030,"volume":1392,"orderCount":10},{"date":"2026-07-09","average":74800,"highest":74800,"lowest":74800,"volume":9847,"orderCount":19},{"date":"2026-07-08","average":74800,"highest":74800,"lowest":74800,"volume":13285,"orderCount":10},{"date":"2026-07-07","average":74800,"highest":74800,"lowest":74800,"volume":964,"orderCount":9},{"date":"2026-07-06","average":74580,"highest":74590,"lowest":61200,"volume":8156,"orderCount":26},{"date":"2026-07-05","average":74000,"highest":74000,"lowest":74000,"volume":750,"orderCount":8},{"date":"2026-07-04","average":72500,"highest":72500,"lowest":72500,"volume":3352,"orderCount":17},{"date":"2026-07-03","average":74900,"highest":74900,"lowest":74900,"volume":1512,"orderCount":14},{"date":"2026-07-02","average":78710,"highest":78710,"lowest":78710,"volume":2049,"orderCount":8},{"date":"2026-07-01","average":75000,"highest":75000,"lowest":75000,"volume":9102,"orderCount":10},{"date":"2026-06-30","average":68800,"highest":75000,"lowest":68800,"volume":1681,"orderCount":10},{"date":"2026-06-29","average":78770,"highest":78770,"lowest":78770,"volume":1957,"orderCount":12},{"date":"2026-06-28","average":57060,"highest":57060,"lowest":57060,"volume":5313,"orderCount":13},{"date":"2026-06-27","average":78980,"highest":78980,"lowest":78980,"volume":2694,"orderCount":12},{"date":"2026-06-26","average":78890,"highest":78970,"lowest":70000,"volume":2977,"orderCount":19},{"date":"2026-06-25","average":79180,"highest":79180,"lowest":78000,"volume":1563,"orderCount":13},{"date":"2026-06-24","average":79500,"highest":79500,"lowest":79500,"volume":736,"orderCount":14},{"date":"2026-06-23","average":79700,"highest":79700,"lowest":79700,"volume":4821,"orderCount":14},{"date":"2026-06-22","average":79690,"highest":79700,"lowest":79680,"volume":6855,"orderCount":20},{"date":"2026-06-21","average":79500,"highest":79500,"lowest":79500,"volume":1680,"orderCount":12},{"date":"2026-06-20","average":78750,"highest":78770,"lowest":78730,"volume":4507,"orderCount":24},{"date":"2026-06-19","average":72600,"highest":72600,"lowest":72600,"volume":951,"orderCount":7},{"date":"2026-06-18","average":80420,"highest":80420,"lowest":80420,"volume":6761,"orderCount":17}]}}