{"query":{"type":9840,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T03:47:18.397Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":9840,"name":"Transmitter","slug":"transmitter"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1335,"name":"Refined Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1335,"name":"Refined Planetary Materials"}],"children":[],"items":[{"id":2329,"name":"Biocells","slug":"biocells"},{"id":3828,"name":"Construction Blocks","slug":"construction-blocks"},{"id":9836,"name":"Consumer Electronics","slug":"consumer-electronics"},{"id":9832,"name":"Coolant","slug":"coolant"},{"id":44,"name":"Enriched Uranium","slug":"enriched-uranium"},{"id":3693,"name":"Fertilizer","slug":"fertilizer"},{"id":15317,"name":"Genetically Enhanced Livestock","slug":"genetically-enhanced-livestock"},{"id":3725,"name":"Livestock","slug":"livestock"},{"id":3689,"name":"Mechanical Parts","slug":"mechanical-parts"},{"id":2327,"name":"Microfiber Shielding","slug":"microfiber-shielding"},{"id":9842,"name":"Miniature Electronics","slug":"miniature-electronics"},{"id":2463,"name":"Nanites","slug":"nanites"},{"id":2317,"name":"Oxides","slug":"oxides"},{"id":2321,"name":"Polyaramids","slug":"polyaramids"},{"id":3695,"name":"Polytextiles","slug":"polytextiles"},{"id":9830,"name":"Rocket Fuel","slug":"rocket-fuel"},{"id":3697,"name":"Silicate Glass","slug":"silicate-glass"},{"id":9838,"name":"Superconductors","slug":"superconductors"},{"id":2312,"name":"Supertensile Plastics","slug":"supertensile-plastics"},{"id":3691,"name":"Synthetic Oil","slug":"synthetic-oil"},{"id":2319,"name":"Test Cultures","slug":"test-cultures"},{"id":9840,"name":"Transmitter","slug":"transmitter"},{"id":3775,"name":"Viral Agent","slug":"viral-agent"},{"id":2328,"name":"Water-Cooled CPU","slug":"water-cooled-cpu"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423019970","station":"Stetille VI - Moon 1 - Caldari Business Tribunal Bureau Offices","system":"Stetille","security":0.906329,"price":12500,"volumeRemain":2389,"minVolume":1,"range":"region","issued":"2026-09-15T06:21:47.000Z","expires":"2026-09-29T06:21:47.000Z"},{"orderId":"7423150830","station":"Balle VII - Moon 17 - Center for Advanced Studies School","system":"Balle","security":0.460889,"price":13000,"volumeRemain":1745,"minVolume":1,"range":"region","issued":"2026-09-15T11:54:00.000Z","expires":"2026-12-14T11:54:00.000Z"},{"orderId":"7419869899","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14690,"volumeRemain":566,"minVolume":1,"range":"region","issued":"2026-09-15T21:55:29.000Z","expires":"2026-12-14T21:55:29.000Z"},{"orderId":"7421279158","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":14700,"volumeRemain":6611,"minVolume":1,"range":"region","issued":"2026-09-15T22:03:59.000Z","expires":"2026-12-14T22:03:59.000Z"},{"orderId":"7422705466","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14700,"volumeRemain":43630,"minVolume":1,"range":"region","issued":"2026-09-14T18:12:12.000Z","expires":"2026-12-13T18:12:12.000Z"},{"orderId":"7422568868","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14880,"volumeRemain":919,"minVolume":1,"range":"region","issued":"2026-09-14T14:27:27.000Z","expires":"2026-12-13T14:27:27.000Z"},{"orderId":"7421868665","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14890,"volumeRemain":15492,"minVolume":1,"range":"region","issued":"2026-09-13T15:25:17.000Z","expires":"2026-12-12T15:25:17.000Z"},{"orderId":"7421833972","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14900,"volumeRemain":4000,"minVolume":1,"range":"region","issued":"2026-09-13T14:40:48.000Z","expires":"2026-12-12T14:40:48.000Z"},{"orderId":"7420502197","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":15000,"volumeRemain":14630,"minVolume":1,"range":"region","issued":"2026-09-11T21:13:35.000Z","expires":"2026-12-10T21:13:35.000Z"}],"buy":[{"orderId":"7423504988","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":9497,"volumeRemain":2000,"minVolume":1,"range":"1","issued":"2026-09-15T22:20:12.000Z","expires":"2026-12-14T22:20:12.000Z"},{"orderId":"7423492793","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9496,"volumeRemain":6000,"minVolume":1,"range":"station","issued":"2026-09-15T21:52:35.000Z","expires":"2026-12-14T21:52:35.000Z"},{"orderId":"7394406440","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9495,"volumeRemain":1981,"minVolume":1,"range":"station","issued":"2026-09-15T20:28:41.000Z","expires":"2026-12-14T20:28:41.000Z"},{"orderId":"7419317868","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9494,"volumeRemain":21988,"minVolume":1,"range":"station","issued":"2026-09-15T20:16:48.000Z","expires":"2026-10-15T20:16:48.000Z"},{"orderId":"7422647168","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9493,"volumeRemain":9989,"minVolume":1,"range":"station","issued":"2026-09-15T19:33:39.000Z","expires":"2026-12-14T19:33:39.000Z"},{"orderId":"7419434086","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9492,"volumeRemain":11218,"minVolume":1,"range":"station","issued":"2026-09-15T19:20:16.000Z","expires":"2026-10-15T19:20:16.000Z"},{"orderId":"7420438374","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":9490,"volumeRemain":8190,"minVolume":1,"range":"1","issued":"2026-09-15T18:55:43.000Z","expires":"2026-12-14T18:55:43.000Z"},{"orderId":"7412560518","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":9489,"volumeRemain":2574,"minVolume":1,"range":"1","issued":"2026-09-15T12:53:47.000Z","expires":"2026-12-14T12:53:47.000Z"},{"orderId":"7375025361","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9486,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-09-14T23:07:58.000Z","expires":"2026-12-13T23:07:58.000Z"},{"orderId":"7376548708","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9486,"volumeRemain":16597,"minVolume":1,"range":"station","issued":"2026-09-14T23:07:52.000Z","expires":"2026-12-13T23:07:52.000Z"},{"orderId":"7422044977","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9476,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-09-13T19:16:10.000Z","expires":"2026-10-13T19:16:10.000Z"},{"orderId":"7413408108","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9467,"volumeRemain":6584,"minVolume":1,"range":"station","issued":"2026-09-12T11:15:57.000Z","expires":"2026-12-11T11:15:57.000Z"},{"orderId":"7412526472","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9439,"volumeRemain":28500,"minVolume":1,"range":"station","issued":"2026-09-09T12:17:42.000Z","expires":"2026-12-08T12:17:42.000Z"},{"orderId":"7418539773","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9436,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-09-08T20:55:59.000Z","expires":"2026-12-07T20:55:59.000Z"},{"orderId":"7375481217","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":9381,"volumeRemain":11851,"minVolume":1,"range":"2","issued":"2026-09-01T00:00:47.000Z","expires":"2026-11-30T00:00:47.000Z"},{"orderId":"7412796655","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9380,"volumeRemain":8400,"minVolume":1,"range":"station","issued":"2026-08-31T20:07:17.000Z","expires":"2026-11-29T20:07:17.000Z"},{"orderId":"7408015795","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9351,"volumeRemain":1200,"minVolume":1,"range":"station","issued":"2026-08-28T15:24:12.000Z","expires":"2026-11-26T15:24:12.000Z"},{"orderId":"7399203960","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9300,"volumeRemain":1100,"minVolume":1,"range":"station","issued":"2026-08-19T20:23:57.000Z","expires":"2026-11-17T20:23:57.000Z"},{"orderId":"7397896777","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":9092,"volumeRemain":16560,"minVolume":1,"range":"1","issued":"2026-08-10T20:15:02.000Z","expires":"2026-11-08T20:15:02.000Z"},{"orderId":"7377538671","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9052,"volumeRemain":7377,"minVolume":1,"range":"station","issued":"2026-07-25T20:18:23.000Z","expires":"2026-10-23T20:18:23.000Z"},{"orderId":"7413119602","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":7777,"volumeRemain":2221,"minVolume":1,"range":"region","issued":"2026-09-12T11:26:10.000Z","expires":"2026-12-11T11:26:10.000Z"},{"orderId":"7065944384","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6688,"volumeRemain":9283,"minVolume":1,"range":"region","issued":"2026-09-05T18:19:30.000Z","expires":"2026-12-04T18:19:30.000Z"},{"orderId":"7229277025","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":5674,"volumeRemain":3000,"minVolume":1,"range":"1","issued":"2026-09-14T05:56:36.000Z","expires":"2026-12-13T05:56:36.000Z"},{"orderId":"7350962345","station":"Iyen-Oursta III - Roden Shipyards Factory","system":"Iyen-Oursta","security":0.779575,"price":5673,"volumeRemain":19992,"minVolume":1,"range":"region","issued":"2026-06-19T01:27:42.000Z","expires":"2026-09-17T01:27:42.000Z"}],"totalSell":9,"totalBuy":24,"bestSell":12500,"bestBuy":9497,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T03:22:02.943Z","timestampLabel":"loaded","loadedAt":"2026-09-16T03:22:02.943Z","httpLastModified":"2026-09-16T02:49:54.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":9462,"highest":9462,"lowest":9462,"volume":4144,"orderCount":11},{"date":"2026-09-10","average":9456,"highest":9456,"lowest":9456,"volume":19881,"orderCount":5},{"date":"2026-09-09","average":11650,"highest":11650,"lowest":11650,"volume":26443,"orderCount":9},{"date":"2026-09-08","average":11890,"highest":11900,"lowest":11840,"volume":97021,"orderCount":15},{"date":"2026-09-07","average":11630,"highest":11630,"lowest":11630,"volume":28412,"orderCount":15},{"date":"2026-09-06","average":11640,"highest":11650,"lowest":10300,"volume":27475,"orderCount":24},{"date":"2026-09-05","average":9408,"highest":9408,"lowest":9408,"volume":6,"orderCount":1},{"date":"2026-09-04","average":11190,"highest":11190,"lowest":11190,"volume":18152,"orderCount":10},{"date":"2026-09-03","average":9391,"highest":9391,"lowest":9391,"volume":9176,"orderCount":9},{"date":"2026-09-02","average":11500,"highest":11640,"lowest":11500,"volume":18857,"orderCount":10},{"date":"2026-09-01","average":11100,"highest":11100,"lowest":11100,"volume":364,"orderCount":6},{"date":"2026-08-31","average":11200,"highest":11200,"lowest":11200,"volume":25507,"orderCount":18},{"date":"2026-08-30","average":9369,"highest":9369,"lowest":9369,"volume":48189,"orderCount":14},{"date":"2026-08-29","average":11100,"highest":11100,"lowest":11100,"volume":3198,"orderCount":7},{"date":"2026-08-28","average":11460,"highest":11460,"lowest":10800,"volume":12505,"orderCount":14},{"date":"2026-08-27","average":10800,"highest":10800,"lowest":10800,"volume":3246,"orderCount":10},{"date":"2026-08-26","average":9329,"highest":11450,"lowest":9329,"volume":4889,"orderCount":8},{"date":"2026-08-25","average":11420,"highest":11440,"lowest":11400,"volume":15981,"orderCount":12},{"date":"2026-08-24","average":9313,"highest":9313,"lowest":9313,"volume":4897,"orderCount":6},{"date":"2026-08-23","average":10100,"highest":10100,"lowest":10100,"volume":4130,"orderCount":6},{"date":"2026-08-22","average":11460,"highest":11460,"lowest":11460,"volume":8803,"orderCount":17},{"date":"2026-08-21","average":11470,"highest":11470,"lowest":11470,"volume":13003,"orderCount":12},{"date":"2026-08-20","average":11650,"highest":11650,"lowest":11650,"volume":13543,"orderCount":7},{"date":"2026-08-19","average":11650,"highest":11650,"lowest":11650,"volume":4049,"orderCount":7},{"date":"2026-08-18","average":11640,"highest":11640,"lowest":11640,"volume":6842,"orderCount":15},{"date":"2026-08-17","average":11200,"highest":11200,"lowest":11200,"volume":6748,"orderCount":17},{"date":"2026-08-16","average":9215,"highest":9215,"lowest":9215,"volume":13017,"orderCount":8},{"date":"2026-08-15","average":11630,"highest":11630,"lowest":11630,"volume":8427,"orderCount":6},{"date":"2026-08-14","average":11630,"highest":11650,"lowest":9209,"volume":972,"orderCount":7},{"date":"2026-08-13","average":9207,"highest":9207,"lowest":9205,"volume":13924,"orderCount":7},{"date":"2026-08-12","average":11000,"highest":11000,"lowest":11000,"volume":10999,"orderCount":9},{"date":"2026-08-11","average":11700,"highest":11700,"lowest":11700,"volume":1222,"orderCount":5},{"date":"2026-08-10","average":11800,"highest":11800,"lowest":11800,"volume":10186,"orderCount":14},{"date":"2026-08-09","average":11700,"highest":11700,"lowest":11700,"volume":13089,"orderCount":9},{"date":"2026-08-08","average":11700,"highest":11700,"lowest":11700,"volume":2733,"orderCount":10},{"date":"2026-08-07","average":10760,"highest":10760,"lowest":10600,"volume":12973,"orderCount":8},{"date":"2026-08-06","average":9079,"highest":9079,"lowest":9079,"volume":2667,"orderCount":9},{"date":"2026-08-05","average":10790,"highest":10790,"lowest":10790,"volume":11985,"orderCount":8},{"date":"2026-08-04","average":11820,"highest":11820,"lowest":11820,"volume":3000,"orderCount":1},{"date":"2026-08-03","average":10970,"highest":11830,"lowest":9069,"volume":28294,"orderCount":19},{"date":"2026-08-02","average":11500,"highest":11500,"lowest":11500,"volume":9314,"orderCount":8},{"date":"2026-08-01","average":9063,"highest":9063,"lowest":9063,"volume":2364,"orderCount":10},{"date":"2026-07-31","average":11400,"highest":11400,"lowest":11400,"volume":16700,"orderCount":12},{"date":"2026-07-30","average":11390,"highest":11390,"lowest":11390,"volume":11267,"orderCount":11},{"date":"2026-07-29","average":11050,"highest":11050,"lowest":11050,"volume":3809,"orderCount":9},{"date":"2026-07-28","average":11370,"highest":11370,"lowest":11370,"volume":9432,"orderCount":14},{"date":"2026-07-27","average":9055,"highest":9056,"lowest":9054,"volume":16671,"orderCount":13},{"date":"2026-07-26","average":10900,"highest":10900,"lowest":10900,"volume":17979,"orderCount":12},{"date":"2026-07-25","average":11000,"highest":11000,"lowest":11000,"volume":19556,"orderCount":14},{"date":"2026-07-24","average":10890,"highest":10890,"lowest":10890,"volume":12455,"orderCount":7},{"date":"2026-07-23","average":10980,"highest":10980,"lowest":10980,"volume":1530,"orderCount":16},{"date":"2026-07-22","average":9043,"highest":9043,"lowest":9043,"volume":2624,"orderCount":13},{"date":"2026-07-21","average":11100,"highest":11100,"lowest":11100,"volume":68958,"orderCount":18},{"date":"2026-07-20","average":10500,"highest":10850,"lowest":9035,"volume":7031,"orderCount":15},{"date":"2026-07-19","average":10820,"highest":10850,"lowest":10390,"volume":13020,"orderCount":14},{"date":"2026-07-18","average":10810,"highest":10810,"lowest":10810,"volume":20130,"orderCount":14},{"date":"2026-07-17","average":10000,"highest":10810,"lowest":9021,"volume":29092,"orderCount":12},{"date":"2026-07-16","average":10790,"highest":10810,"lowest":9999,"volume":13811,"orderCount":10},{"date":"2026-07-15","average":10810,"highest":10810,"lowest":10810,"volume":6261,"orderCount":6},{"date":"2026-07-14","average":10820,"highest":10820,"lowest":10820,"volume":5004,"orderCount":2},{"date":"2026-07-13","average":10900,"highest":10900,"lowest":10900,"volume":1369,"orderCount":5},{"date":"2026-07-12","average":10990,"highest":11000,"lowest":9005,"volume":8135,"orderCount":20},{"date":"2026-07-11","average":9001,"highest":9001,"lowest":9001,"volume":518,"orderCount":2},{"date":"2026-07-10","average":9001,"highest":9002,"lowest":9000,"volume":5945,"orderCount":8},{"date":"2026-07-09","average":11240,"highest":11240,"lowest":11240,"volume":3806,"orderCount":13},{"date":"2026-07-08","average":9996,"highest":10400,"lowest":9994,"volume":13886,"orderCount":16},{"date":"2026-07-07","average":9996,"highest":9996,"lowest":9996,"volume":17702,"orderCount":9},{"date":"2026-07-06","average":11380,"highest":11380,"lowest":11380,"volume":1565,"orderCount":4},{"date":"2026-07-05","average":10340,"highest":10340,"lowest":10340,"volume":4993,"orderCount":16},{"date":"2026-07-04","average":10500,"highest":10500,"lowest":10500,"volume":35394,"orderCount":10},{"date":"2026-07-03","average":10480,"highest":10480,"lowest":10480,"volume":5630,"orderCount":8},{"date":"2026-07-02","average":11400,"highest":11400,"lowest":11400,"volume":13572,"orderCount":10},{"date":"2026-07-01","average":11300,"highest":11390,"lowest":10460,"volume":11981,"orderCount":10},{"date":"2026-06-30","average":11200,"highest":11200,"lowest":11200,"volume":10245,"orderCount":10},{"date":"2026-06-29","average":11170,"highest":11170,"lowest":11170,"volume":20379,"orderCount":11},{"date":"2026-06-28","average":10400,"highest":10400,"lowest":10390,"volume":11059,"orderCount":13},{"date":"2026-06-27","average":11170,"highest":11170,"lowest":11170,"volume":8157,"orderCount":14},{"date":"2026-06-26","average":11140,"highest":11150,"lowest":11050,"volume":13123,"orderCount":16},{"date":"2026-06-25","average":11100,"highest":11100,"lowest":11100,"volume":1584,"orderCount":7},{"date":"2026-06-24","average":10340,"highest":10340,"lowest":10340,"volume":1999,"orderCount":7},{"date":"2026-06-23","average":11200,"highest":11200,"lowest":11200,"volume":7205,"orderCount":6},{"date":"2026-06-22","average":10310,"highest":10310,"lowest":10310,"volume":11351,"orderCount":6},{"date":"2026-06-21","average":10300,"highest":10300,"lowest":10300,"volume":17901,"orderCount":9},{"date":"2026-06-20","average":10990,"highest":10990,"lowest":10990,"volume":9150,"orderCount":16},{"date":"2026-06-19","average":10310,"highest":10310,"lowest":10310,"volume":7865,"orderCount":9}]}}