{"query":{"type":16272,"region":10000033,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T10:30:18.630Z","marketRegion":{"id":10000033,"name":"The Citadel"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16272,"name":"Heavy Water","slug":"heavy-water"},"region":{"id":10000033,"name":"The Citadel"},"group":{"id":1033,"name":"Ice Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1033,"name":"Ice Products"}],"children":[],"items":[{"id":16272,"name":"Heavy Water","slug":"heavy-water"},{"id":16274,"name":"Helium Isotopes","slug":"helium-isotopes"},{"id":17889,"name":"Hydrogen Isotopes","slug":"hydrogen-isotopes"},{"id":16273,"name":"Liquid Ozone","slug":"liquid-ozone"},{"id":17888,"name":"Nitrogen Isotopes","slug":"nitrogen-isotopes"},{"id":17887,"name":"Oxygen Isotopes","slug":"oxygen-isotopes"},{"id":16275,"name":"Strontium Clathrates","slug":"strontium-clathrates"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423337747","station":"Structure 1037962518481","system":"Oisio","security":0.533575,"price":155,"volumeRemain":47506,"minVolume":1,"range":"region","issued":"2026-09-15T17:36:38.000Z","expires":"2026-12-14T17:36:38.000Z"},{"orderId":"7419108577","station":"Structure 1037962518481","system":"Oisio","security":0.533575,"price":165,"volumeRemain":136250,"minVolume":1,"range":"region","issued":"2026-09-09T18:38:42.000Z","expires":"2026-12-08T18:38:42.000Z"},{"orderId":"7415522293","station":"Structure 1037962518481","system":"Oisio","security":0.533575,"price":170,"volumeRemain":530325,"minVolume":1,"range":"region","issued":"2026-09-04T21:04:05.000Z","expires":"2026-12-03T21:04:05.000Z"},{"orderId":"7405007908","station":"Structure 1037962518481","system":"Oisio","security":0.533575,"price":178,"volumeRemain":185869,"minVolume":1,"range":"region","issued":"2026-08-21T03:53:29.000Z","expires":"2026-11-19T03:53:29.000Z"},{"orderId":"7402837045","station":"Oshaima IV - State Protectorate Logistic Support","system":"Oshaima","security":0.453128,"price":180,"volumeRemain":6919,"minVolume":1,"range":"region","issued":"2026-08-17T19:48:30.000Z","expires":"2026-11-15T19:48:30.000Z"},{"orderId":"7402223510","station":"Structure 1037962518481","system":"Oisio","security":0.533575,"price":188,"volumeRemain":504000,"minVolume":1,"range":"region","issued":"2026-08-16T21:42:40.000Z","expires":"2026-11-14T21:42:40.000Z"},{"orderId":"7423476420","station":"Halaima VIII - Moon 17 - Mercantile Club Bureau","system":"Halaima","security":0.658938,"price":188.5,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-09-15T21:17:14.000Z","expires":"2026-12-14T21:17:14.000Z"},{"orderId":"7407294428","station":"Halaima VIII - Moon 17 - Mercantile Club Bureau","system":"Halaima","security":0.658938,"price":188.9,"volumeRemain":328687,"minVolume":1,"range":"region","issued":"2026-08-24T03:45:51.000Z","expires":"2026-11-22T03:45:51.000Z"},{"orderId":"7422760353","station":"Eitu III - Moon 12 - Caldari Navy Assembly Plant","system":"Eitu","security":0.538036,"price":195,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-14T19:39:17.000Z","expires":"2026-12-13T19:39:17.000Z"},{"orderId":"7415256108","station":"Hatakani VII - Moon 1 - Caldari Funds Unlimited Depository","system":"Hatakani","security":0.941061,"price":196.7,"volumeRemain":7076000,"minVolume":1,"range":"region","issued":"2026-09-04T14:18:32.000Z","expires":"2026-12-03T14:18:32.000Z"},{"orderId":"7402211284","station":"Structure 1037962518481","system":"Oisio","security":0.533575,"price":197,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-08-16T21:21:13.000Z","expires":"2026-11-14T21:21:13.000Z"},{"orderId":"7403396505","station":"Kulelen V - Moon 18 - Genolution Biotech Production","system":"Kulelen","security":0.475369,"price":197,"volumeRemain":49063,"minVolume":1,"range":"region","issued":"2026-08-18T16:55:47.000Z","expires":"2026-11-16T16:55:47.000Z"},{"orderId":"7409908425","station":"Yria II - Moon 11 - Deep Core Mining Inc. Refinery","system":"Yria","security":0.50122,"price":197,"volumeRemain":262261,"minVolume":1,"range":"region","issued":"2026-08-28T01:28:35.000Z","expires":"2026-11-26T01:28:35.000Z"},{"orderId":"7412991288","station":"Structure 1037962518481","system":"Oisio","security":0.533575,"price":198,"volumeRemain":531250,"minVolume":1,"range":"region","issued":"2026-09-01T03:17:06.000Z","expires":"2026-11-30T03:17:06.000Z"},{"orderId":"7394841955","station":"Kamio VI - Moon 7 - Sukuuvestaa Corporation Production Plant","system":"Kamio","security":0.741149,"price":199.9,"volumeRemain":816101,"minVolume":1,"range":"region","issued":"2026-08-06T19:03:15.000Z","expires":"2026-11-04T19:03:15.000Z"},{"orderId":"7413056717","station":"Usi IV - Moon 13 - Echelon Entertainment Development Studio","system":"Usi","security":0.543759,"price":200,"volumeRemain":1222265,"minVolume":1,"range":"region","issued":"2026-09-01T06:40:16.000Z","expires":"2026-11-30T06:40:16.000Z"},{"orderId":"7379752538","station":"Oto VIII - Moon 4 - Minedrill Mining Outpost","system":"Oto","security":0.39809,"price":250,"volumeRemain":1951,"minVolume":1,"range":"region","issued":"2026-07-16T00:01:46.000Z","expires":"2026-10-14T00:01:46.000Z"},{"orderId":"7418855239","station":"Hatakani I - Moon 1 - State and Region Bank Depository","system":"Hatakani","security":0.941061,"price":300,"volumeRemain":644,"minVolume":1,"range":"region","issued":"2026-09-09T10:53:01.000Z","expires":"2026-12-08T10:53:01.000Z"},{"orderId":"7418855444","station":"Inaro X - Moon 13 - Corporate Police Force Logistic Support","system":"Inaro","security":0.836978,"price":300,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-09T10:53:32.000Z","expires":"2026-12-08T10:53:32.000Z"}],"buy":[{"orderId":"7420562297","station":"Aramachi II - Moon 4 - Caldari Navy Testing Facilities","system":"Aramachi","security":0.489789,"price":110,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-11T23:18:37.000Z","expires":"2026-12-10T23:18:37.000Z"},{"orderId":"7420614810","station":"Kubinen IX - Spacelane Patrol Assembly Plant","system":"Kubinen","security":0.416024,"price":103,"volumeRemain":48786,"minVolume":1,"range":"1","issued":"2026-09-12T01:31:31.000Z","expires":"2026-12-11T01:31:31.000Z"},{"orderId":"7391313815","station":"Sankkasen VII - Moon 8 - Spacelane Patrol Assembly Plant","system":"Sankkasen","security":0.668238,"price":102,"volumeRemain":494378,"minVolume":1,"range":"station","issued":"2026-08-01T16:09:58.000Z","expires":"2026-10-30T16:09:58.000Z"},{"orderId":"7390940086","station":"Waskisen VII - Moon 7 - Lai Dai Corporation Factory","system":"Waskisen","security":0.685588,"price":100,"volumeRemain":8655,"minVolume":1,"range":"solarsystem","issued":"2026-08-01T03:42:22.000Z","expires":"2026-10-30T03:42:22.000Z"},{"orderId":"7381059649","station":"Halaima VIII - Moon 17 - Mercantile Club Bureau","system":"Halaima","security":0.658938,"price":95.3,"volumeRemain":992730,"minVolume":1,"range":"station","issued":"2026-08-12T18:51:15.000Z","expires":"2026-11-10T18:51:15.000Z"},{"orderId":"7370855500","station":"Kamio VI - Moon 7 - Sukuuvestaa Corporation Production Plant","system":"Kamio","security":0.741149,"price":95.2,"volumeRemain":969574,"minVolume":1,"range":"station","issued":"2026-08-06T15:39:02.000Z","expires":"2026-11-04T15:39:02.000Z"},{"orderId":"7361741350","station":"Kamio VI - Moon 7 - Sukuuvestaa Corporation Production Plant","system":"Kamio","security":0.741149,"price":95,"volumeRemain":146530,"minVolume":1,"range":"station","issued":"2026-06-21T10:54:08.000Z","expires":"2026-09-19T10:54:08.000Z"},{"orderId":"7338535845","station":"Halaima VIII - Moon 17 - Mercantile Club Bureau","system":"Halaima","security":0.658938,"price":91.47,"volumeRemain":451166,"minVolume":1,"range":"station","issued":"2026-07-12T19:17:43.000Z","expires":"2026-10-10T19:17:43.000Z"},{"orderId":"7380881543","station":"Structure 1037962518481","system":"Oisio","security":0.533575,"price":12,"volumeRemain":147135,"minVolume":1,"range":"5","issued":"2026-07-17T17:16:04.000Z","expires":"2026-10-15T17:16:04.000Z"},{"orderId":"7363086492","station":"Anttiri V - Moon 6 - Spacelane Patrol Assembly Plant","system":"Anttiri","security":0.712756,"price":11,"volumeRemain":980427,"minVolume":1,"range":"2","issued":"2026-06-23T01:50:25.000Z","expires":"2026-09-21T01:50:25.000Z"},{"orderId":"7421380210","station":"Inaro X - Moon 4 - Lai Dai Corporation Factory","system":"Inaro","security":0.836978,"price":2.5,"volumeRemain":3000000,"minVolume":1,"range":"region","issued":"2026-09-13T00:13:29.000Z","expires":"2026-12-12T00:13:29.000Z"},{"orderId":"7415063718","station":"Annaro II - CBD Sell Division Retail Center","system":"Annaro","security":0.80747,"price":0.01,"volumeRemain":110677090,"minVolume":1,"range":"region","issued":"2026-09-04T07:25:42.000Z","expires":"2026-12-03T07:25:42.000Z"}],"totalSell":19,"totalBuy":12,"bestSell":155,"bestBuy":110,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T10:22:06.422Z","timestampLabel":"loaded","loadedAt":"2026-09-16T10:22:06.422Z","httpLastModified":"2026-09-16T10:19:55.000Z"},"history":{"region":{"id":10000033,"name":"The Citadel"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":150,"highest":150,"lowest":150,"volume":204925,"orderCount":9},{"date":"2026-09-10","average":0.01,"highest":0.01,"lowest":0.01,"volume":158711,"orderCount":8},{"date":"2026-09-09","average":0.01,"highest":0.01,"lowest":0.01,"volume":477032,"orderCount":7},{"date":"2026-09-08","average":197,"highest":197,"lowest":197,"volume":24000,"orderCount":2},{"date":"2026-09-07","average":196.7,"highest":196.7,"lowest":196.7,"volume":171297,"orderCount":6},{"date":"2026-09-06","average":179,"highest":179,"lowest":179,"volume":113859,"orderCount":3},{"date":"2026-09-05","average":180,"highest":197,"lowest":155,"volume":54280,"orderCount":3},{"date":"2026-09-04","average":188.9,"highest":188.9,"lowest":188.9,"volume":63000,"orderCount":6},{"date":"2026-09-03","average":12,"highest":12,"lowest":12,"volume":991,"orderCount":1},{"date":"2026-09-02","average":188.5,"highest":188.5,"lowest":188.5,"volume":638600,"orderCount":4},{"date":"2026-09-01","average":197,"highest":197,"lowest":197,"volume":11000,"orderCount":1},{"date":"2026-08-31","average":177,"highest":177,"lowest":177,"volume":887000,"orderCount":5},{"date":"2026-08-30","average":155.2,"highest":155.2,"lowest":155.2,"volume":78985,"orderCount":4},{"date":"2026-08-29","average":177,"highest":177,"lowest":177,"volume":40219,"orderCount":6},{"date":"2026-08-28","average":188.9,"highest":197,"lowest":155.2,"volume":59000,"orderCount":7},{"date":"2026-08-27","average":141,"highest":141,"lowest":141,"volume":12000,"orderCount":1},{"date":"2026-08-26","average":155,"highest":155,"lowest":155,"volume":464933,"orderCount":9},{"date":"2026-08-25","average":95.33,"highest":95.33,"lowest":95.33,"volume":519991,"orderCount":5},{"date":"2026-08-24","average":160,"highest":160,"lowest":160,"volume":1410085,"orderCount":14},{"date":"2026-08-23","average":160,"highest":160,"lowest":160,"volume":2845894,"orderCount":24},{"date":"2026-08-22","average":160,"highest":160,"lowest":160,"volume":849555,"orderCount":10},{"date":"2026-08-21","average":200,"highest":200,"lowest":200,"volume":91230,"orderCount":4},{"date":"2026-08-20","average":150,"highest":150,"lowest":150,"volume":118863,"orderCount":5},{"date":"2026-08-19","average":188.9,"highest":188.9,"lowest":188.9,"volume":229000,"orderCount":4},{"date":"2026-08-18","average":188.9,"highest":197,"lowest":150,"volume":355015,"orderCount":13},{"date":"2026-08-17","average":193.8,"highest":193.8,"lowest":188.9,"volume":92024,"orderCount":11},{"date":"2026-08-16","average":200,"highest":200,"lowest":200,"volume":128299,"orderCount":5},{"date":"2026-08-15","average":135,"highest":135,"lowest":135,"volume":2234451,"orderCount":8},{"date":"2026-08-14","average":197,"highest":197,"lowest":197,"volume":189125,"orderCount":4},{"date":"2026-08-13","average":134.5,"highest":134.5,"lowest":134.5,"volume":4117149,"orderCount":8},{"date":"2026-08-12","average":127,"highest":127,"lowest":127,"volume":10000,"orderCount":1},{"date":"2026-08-11","average":189,"highest":189,"lowest":189,"volume":753150,"orderCount":12},{"date":"2026-08-10","average":197,"highest":197,"lowest":197,"volume":17200,"orderCount":6},{"date":"2026-08-09","average":197,"highest":197,"lowest":197,"volume":275000,"orderCount":4},{"date":"2026-08-08","average":95.12,"highest":95.12,"lowest":95.12,"volume":376024,"orderCount":2},{"date":"2026-08-07","average":120,"highest":120,"lowest":120,"volume":1433633,"orderCount":4},{"date":"2026-08-06","average":197,"highest":197,"lowest":197,"volume":200000,"orderCount":1},{"date":"2026-08-05","average":197,"highest":197,"lowest":197,"volume":418113,"orderCount":6},{"date":"2026-08-04","average":197.1,"highest":197.1,"lowest":197.1,"volume":35000,"orderCount":2},{"date":"2026-08-03","average":135,"highest":135,"lowest":135,"volume":155000,"orderCount":5},{"date":"2026-08-02","average":197.1,"highest":197.1,"lowest":197.1,"volume":25526,"orderCount":4},{"date":"2026-08-01","average":197,"highest":197,"lowest":197,"volume":13500,"orderCount":2},{"date":"2026-07-31","average":196,"highest":196,"lowest":196,"volume":494000,"orderCount":3},{"date":"2026-07-30","average":190,"highest":190,"lowest":190,"volume":646810,"orderCount":9},{"date":"2026-07-29","average":197.5,"highest":198,"lowest":197,"volume":20000,"orderCount":3},{"date":"2026-07-28","average":197,"highest":197,"lowest":197,"volume":122851,"orderCount":9},{"date":"2026-07-27","average":197,"highest":197,"lowest":197,"volume":224850,"orderCount":4},{"date":"2026-07-26","average":197,"highest":197,"lowest":197,"volume":314375,"orderCount":3},{"date":"2026-07-25","average":162.9,"highest":162.9,"lowest":162.9,"volume":29100,"orderCount":5},{"date":"2026-07-24","average":92,"highest":92,"lowest":92,"volume":508269,"orderCount":5},{"date":"2026-07-23","average":165,"highest":165,"lowest":165,"volume":5000,"orderCount":2},{"date":"2026-07-22","average":162.9,"highest":193.8,"lowest":135,"volume":232763,"orderCount":10},{"date":"2026-07-21","average":162.9,"highest":162.9,"lowest":162.9,"volume":2061,"orderCount":2},{"date":"2026-07-20","average":165,"highest":165,"lowest":165,"volume":276000,"orderCount":6},{"date":"2026-07-19","average":135,"highest":165,"lowest":110,"volume":143630,"orderCount":6},{"date":"2026-07-18","average":159,"highest":159,"lowest":159,"volume":5713,"orderCount":4},{"date":"2026-07-17","average":135,"highest":135,"lowest":135,"volume":322338,"orderCount":8},{"date":"2026-07-16","average":10,"highest":10,"lowest":10,"volume":222920,"orderCount":4},{"date":"2026-07-15","average":159,"highest":159,"lowest":159,"volume":82413,"orderCount":10},{"date":"2026-07-14","average":84.58,"highest":84.58,"lowest":84.58,"volume":58582,"orderCount":3},{"date":"2026-07-13","average":197,"highest":197,"lowest":197,"volume":166513,"orderCount":7},{"date":"2026-07-12","average":200,"highest":200,"lowest":200,"volume":906519,"orderCount":12},{"date":"2026-07-11","average":164.8,"highest":197,"lowest":140,"volume":317031,"orderCount":11},{"date":"2026-07-10","average":120,"highest":120,"lowest":120,"volume":503317,"orderCount":3},{"date":"2026-07-09","average":112,"highest":112,"lowest":112,"volume":446717,"orderCount":6},{"date":"2026-07-08","average":250,"highest":250,"lowest":250,"volume":18000,"orderCount":3},{"date":"2026-07-07","average":193.8,"highest":193.8,"lowest":193.8,"volume":120000,"orderCount":2},{"date":"2026-07-06","average":165,"highest":165,"lowest":165,"volume":97513,"orderCount":5},{"date":"2026-07-05","average":162.9,"highest":162.9,"lowest":162.9,"volume":269812,"orderCount":8},{"date":"2026-07-04","average":162.9,"highest":162.9,"lowest":162.9,"volume":460000,"orderCount":9},{"date":"2026-07-03","average":193.8,"highest":200,"lowest":190,"volume":269825,"orderCount":12},{"date":"2026-07-02","average":189,"highest":189,"lowest":189,"volume":44226,"orderCount":7},{"date":"2026-07-01","average":200,"highest":200,"lowest":200,"volume":196175,"orderCount":9},{"date":"2026-06-30","average":162.9,"highest":162.9,"lowest":137,"volume":395508,"orderCount":12},{"date":"2026-06-29","average":190,"highest":190,"lowest":190,"volume":179187,"orderCount":8},{"date":"2026-06-28","average":137,"highest":137,"lowest":137,"volume":856907,"orderCount":20},{"date":"2026-06-27","average":165,"highest":189.9,"lowest":137,"volume":752142,"orderCount":11},{"date":"2026-06-26","average":137,"highest":137,"lowest":137,"volume":488402,"orderCount":5},{"date":"2026-06-25","average":189.9,"highest":189.9,"lowest":189.9,"volume":385791,"orderCount":6},{"date":"2026-06-24","average":164.9,"highest":164.9,"lowest":137,"volume":241230,"orderCount":11},{"date":"2026-06-23","average":164.9,"highest":189.9,"lowest":137,"volume":135881,"orderCount":10},{"date":"2026-06-22","average":197,"highest":197,"lowest":197,"volume":181000,"orderCount":3},{"date":"2026-06-21","average":91.31,"highest":91.31,"lowest":11,"volume":1154733,"orderCount":7},{"date":"2026-06-20","average":137,"highest":137,"lowest":137,"volume":270000,"orderCount":7},{"date":"2026-06-19","average":100.1,"highest":100.1,"lowest":100.1,"volume":146053,"orderCount":7}]}}