{"query":{"type":17455,"region":10000033,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T10:46:43.813Z","marketRegion":{"id":10000033,"name":"The Citadel"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},"region":{"id":10000033,"name":"The Citadel"},"group":{"id":516,"name":"Plagioclase"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":516,"name":"Plagioclase"}],"children":[],"items":[{"id":28422,"name":"Batch Compressed Plagioclase","slug":"batch-compressed-plagioclase"},{"id":28421,"name":"Batch Compressed Plagioclase II-Grade","slug":"batch-compressed-plagioclase-ii-grade"},{"id":28423,"name":"Batch Compressed Plagioclase III-Grade","slug":"batch-compressed-plagioclase-iii-grade"},{"id":46701,"name":"Batch Compressed Plagioclase IV-Grade","slug":"batch-compressed-plagioclase-iv-grade"},{"id":62528,"name":"Compressed Plagioclase","slug":"compressed-plagioclase"},{"id":62529,"name":"Compressed Plagioclase II-Grade","slug":"compressed-plagioclase-ii-grade"},{"id":62530,"name":"Compressed Plagioclase III-Grade","slug":"compressed-plagioclase-iii-grade"},{"id":62531,"name":"Compressed Plagioclase IV-Grade","slug":"compressed-plagioclase-iv-grade"},{"id":18,"name":"Plagioclase","slug":"plagioclase"},{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},{"id":17456,"name":"Plagioclase III-Grade","slug":"plagioclase-iii-grade"},{"id":46685,"name":"Plagioclase IV-Grade","slug":"plagioclase-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421804903","station":"Kaimon II - Moon 6 - Caldari Steel Factory","system":"Kaimon","security":0.686052,"price":28,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-13T14:00:18.000Z","expires":"2026-10-13T14:00:18.000Z"},{"orderId":"7421854080","station":"Kulelen V - Moon 16 - Lai Dai Corporation Factory","system":"Kulelen","security":0.475369,"price":28,"volumeRemain":10287,"minVolume":1,"range":"region","issued":"2026-09-13T15:07:28.000Z","expires":"2026-09-27T15:07:28.000Z"},{"orderId":"7421853637","station":"Kulelen V - Moon 16 - Lai Dai Corporation Factory","system":"Kulelen","security":0.475369,"price":30,"volumeRemain":7727,"minVolume":1,"range":"region","issued":"2026-09-13T15:06:56.000Z","expires":"2026-09-27T15:06:56.000Z"},{"orderId":"7414208842","station":"Suroken V - Moon 2 - Sukuuvestaa Corporation Production Plant","system":"Suroken","security":0.729161,"price":32,"volumeRemain":129833,"minVolume":1,"range":"region","issued":"2026-09-02T22:05:32.000Z","expires":"2026-10-02T22:05:32.000Z"},{"orderId":"7417016458","station":"Huttaken VI - Genolution Biotech Production","system":"Huttaken","security":0.572713,"price":32,"volumeRemain":13491,"minVolume":1,"range":"region","issued":"2026-09-06T18:00:42.000Z","expires":"2026-12-05T18:00:42.000Z"},{"orderId":"7417018412","station":"Huttaken VI - Genolution Biotech Production","system":"Huttaken","security":0.572713,"price":32,"volumeRemain":50074,"minVolume":1,"range":"region","issued":"2026-09-06T18:03:30.000Z","expires":"2026-12-05T18:03:30.000Z"},{"orderId":"7373860266","station":"Waskisen IX - Moon 11 - Kaalakiota Corporation Warehouse","system":"Waskisen","security":0.685588,"price":33,"volumeRemain":610109,"minVolume":1,"range":"region","issued":"2026-07-07T17:14:19.000Z","expires":"2026-10-05T17:14:19.000Z"},{"orderId":"7362533605","station":"Juunigaishi VII - Perkone Factory","system":"Juunigaishi","security":0.621322,"price":35,"volumeRemain":2375,"minVolume":1,"range":"region","issued":"2026-06-22T09:47:35.000Z","expires":"2026-09-20T09:47:35.000Z"},{"orderId":"7409475751","station":"Waskisen IX - Moon 11 - Corporate Police Force Logistic Support","system":"Waskisen","security":0.685588,"price":40,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-08-27T12:25:25.000Z","expires":"2026-11-25T12:25:25.000Z"},{"orderId":"7409475900","station":"Waskisen IX - Moon 11 - Corporate Police Force Logistic Support","system":"Waskisen","security":0.685588,"price":41,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-27T12:25:39.000Z","expires":"2026-11-25T12:25:39.000Z"},{"orderId":"7366433252","station":"Sivala VIII - Sukuuvestaa Corporation Warehouse","system":"Sivala","security":0.550532,"price":50,"volumeRemain":56236,"minVolume":1,"range":"region","issued":"2026-06-27T14:43:29.000Z","expires":"2026-09-25T14:43:29.000Z"},{"orderId":"7369446520","station":"Sivala VIII - Sukuuvestaa Corporation Warehouse","system":"Sivala","security":0.550532,"price":50,"volumeRemain":69626,"minVolume":1,"range":"region","issued":"2026-07-01T14:47:19.000Z","expires":"2026-09-29T14:47:19.000Z"}],"buy":[{"orderId":"7403018025","station":"Iivinen VI - Moon 10 - Rapid Assembly Factory","system":"Iivinen","security":0.737108,"price":25.5,"volumeRemain":818469,"minVolume":1,"range":"station","issued":"2026-08-18T02:12:32.000Z","expires":"2026-11-16T02:12:32.000Z"},{"orderId":"7318762612","station":"Sankkasen VII - Moon 8 - Spacelane Patrol Assembly Plant","system":"Sankkasen","security":0.668238,"price":25,"volumeRemain":4581299,"minVolume":1,"range":"station","issued":"2026-07-16T08:30:21.000Z","expires":"2026-10-14T08:30:21.000Z"},{"orderId":"7409675000","station":"Kamio VI - Moon 7 - Sukuuvestaa Corporation Production Plant","system":"Kamio","security":0.741149,"price":25,"volumeRemain":7221510,"minVolume":1,"range":"station","issued":"2026-08-27T18:03:47.000Z","expires":"2026-11-25T18:03:47.000Z"},{"orderId":"7421867114","station":"Sankkasen VII - Moon 8 - Spacelane Patrol Assembly Plant","system":"Sankkasen","security":0.668238,"price":12.51,"volumeRemain":999954,"minVolume":1,"range":"region","issued":"2026-09-13T15:23:24.000Z","expires":"2026-12-12T15:23:24.000Z"},{"orderId":"7408730609","station":"Tintoh VIII - Caldari Navy Testing Facilities","system":"Tintoh","security":0.813315,"price":12.5,"volumeRemain":2318492,"minVolume":1,"range":"1","issued":"2026-08-26T08:57:00.000Z","expires":"2026-11-24T08:57:00.000Z"},{"orderId":"7385679438","station":"Muvolailen XI - Moon 3 - Caldari Steel Factory","system":"Muvolailen","security":0.708087,"price":10.05,"volumeRemain":631095,"minVolume":1,"range":"5","issued":"2026-08-25T08:28:50.000Z","expires":"2026-11-23T08:28:50.000Z"},{"orderId":"7380310879","station":"Muvolailen IX - Moon 11 - Spacelane Patrol Assembly Plant","system":"Muvolailen","security":0.708087,"price":10.02,"volumeRemain":82587,"minVolume":1,"range":"1","issued":"2026-08-14T13:15:34.000Z","expires":"2026-11-12T13:15:34.000Z"}],"totalSell":12,"totalBuy":7,"bestSell":28,"bestBuy":25.5,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T10:21:57.729Z","timestampLabel":"loaded","loadedAt":"2026-09-14T10:21:57.729Z","httpLastModified":"2026-09-14T09:50:05.000Z"},"history":{"region":{"id":10000033,"name":"The Citadel"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":82},"rows":[{"date":"2026-09-09","average":25,"highest":25,"lowest":25,"volume":1663570,"orderCount":19},{"date":"2026-09-08","average":25.02,"highest":25.02,"lowest":25.02,"volume":150744,"orderCount":6},{"date":"2026-09-07","average":25,"highest":25,"lowest":25,"volume":578930,"orderCount":3},{"date":"2026-09-06","average":30,"highest":30,"lowest":30,"volume":43924,"orderCount":5},{"date":"2026-09-05","average":25,"highest":25,"lowest":25,"volume":21480,"orderCount":2},{"date":"2026-09-04","average":25,"highest":25,"lowest":25,"volume":1111021,"orderCount":5},{"date":"2026-09-03","average":25.5,"highest":25.5,"lowest":25.5,"volume":2849008,"orderCount":9},{"date":"2026-09-02","average":25,"highest":25,"lowest":25,"volume":140837,"orderCount":6},{"date":"2026-09-01","average":10.05,"highest":10.05,"lowest":10.05,"volume":65,"orderCount":1},{"date":"2026-08-31","average":25.5,"highest":25.5,"lowest":25.5,"volume":14105,"orderCount":3},{"date":"2026-08-30","average":10.04,"highest":10.04,"lowest":10.04,"volume":1247957,"orderCount":6},{"date":"2026-08-29","average":10.05,"highest":10.05,"lowest":10.05,"volume":107477,"orderCount":3},{"date":"2026-08-28","average":12.5,"highest":12.5,"lowest":12.5,"volume":13213,"orderCount":3},{"date":"2026-08-27","average":10.04,"highest":10.04,"lowest":10.04,"volume":22983,"orderCount":5},{"date":"2026-08-26","average":10.04,"highest":10.04,"lowest":10.04,"volume":5414,"orderCount":5},{"date":"2026-08-25","average":10.04,"highest":10.04,"lowest":10.04,"volume":40383,"orderCount":9},{"date":"2026-08-24","average":10.04,"highest":10.04,"lowest":10.04,"volume":5678,"orderCount":4},{"date":"2026-08-23","average":10.04,"highest":10.04,"lowest":10.04,"volume":18197,"orderCount":3},{"date":"2026-08-22","average":25,"highest":25,"lowest":25,"volume":28671,"orderCount":5},{"date":"2026-08-21","average":25,"highest":25,"lowest":25,"volume":14037,"orderCount":6},{"date":"2026-08-20","average":10.01,"highest":10.01,"lowest":10.01,"volume":152,"orderCount":2},{"date":"2026-08-19","average":25.5,"highest":25.5,"lowest":25.5,"volume":34384,"orderCount":6},{"date":"2026-08-18","average":10.01,"highest":10.01,"lowest":10.01,"volume":65,"orderCount":1},{"date":"2026-08-16","average":10.02,"highest":10.02,"lowest":10.02,"volume":931673,"orderCount":3},{"date":"2026-08-15","average":25,"highest":25,"lowest":25,"volume":99409,"orderCount":7},{"date":"2026-08-14","average":25,"highest":25,"lowest":25,"volume":179813,"orderCount":11},{"date":"2026-08-13","average":25,"highest":25,"lowest":25,"volume":451565,"orderCount":22},{"date":"2026-08-12","average":25,"highest":25,"lowest":25,"volume":465916,"orderCount":19},{"date":"2026-08-11","average":25,"highest":25,"lowest":25,"volume":216051,"orderCount":9},{"date":"2026-08-10","average":25,"highest":25,"lowest":25,"volume":816788,"orderCount":27},{"date":"2026-08-09","average":9.73,"highest":9.73,"lowest":9.73,"volume":14446,"orderCount":4},{"date":"2026-08-08","average":9.73,"highest":9.73,"lowest":9.73,"volume":4339,"orderCount":2},{"date":"2026-08-07","average":10,"highest":10,"lowest":10,"volume":15991,"orderCount":3},{"date":"2026-08-06","average":9.73,"highest":9.73,"lowest":9.73,"volume":486928,"orderCount":5},{"date":"2026-08-05","average":25,"highest":25,"lowest":25,"volume":26043,"orderCount":7},{"date":"2026-08-04","average":25,"highest":25,"lowest":25,"volume":71888,"orderCount":2},{"date":"2026-08-03","average":25,"highest":25,"lowest":25,"volume":187794,"orderCount":11},{"date":"2026-08-02","average":9.75,"highest":9.75,"lowest":9.75,"volume":82615,"orderCount":3},{"date":"2026-08-01","average":9.75,"highest":9.75,"lowest":9.75,"volume":50097,"orderCount":7},{"date":"2026-07-31","average":30,"highest":30,"lowest":30,"volume":12254,"orderCount":4},{"date":"2026-07-30","average":10,"highest":10,"lowest":10,"volume":153,"orderCount":3},{"date":"2026-07-29","average":25,"highest":25,"lowest":25,"volume":94546,"orderCount":4},{"date":"2026-07-28","average":25,"highest":25,"lowest":25,"volume":75030,"orderCount":8},{"date":"2026-07-27","average":25,"highest":25,"lowest":25,"volume":122646,"orderCount":10},{"date":"2026-07-26","average":30,"highest":30,"lowest":30,"volume":197296,"orderCount":11},{"date":"2026-07-25","average":30,"highest":30,"lowest":30,"volume":289999,"orderCount":3},{"date":"2026-07-24","average":9.77,"highest":9.77,"lowest":9.77,"volume":24,"orderCount":1},{"date":"2026-07-23","average":25,"highest":25,"lowest":25,"volume":62470,"orderCount":5},{"date":"2026-07-22","average":9.75,"highest":9.75,"lowest":9.75,"volume":14313,"orderCount":4},{"date":"2026-07-21","average":30,"highest":30,"lowest":30,"volume":178978,"orderCount":4},{"date":"2026-07-20","average":25,"highest":25,"lowest":25,"volume":34918,"orderCount":3},{"date":"2026-07-18","average":30,"highest":30,"lowest":30,"volume":584355,"orderCount":11},{"date":"2026-07-17","average":9.76,"highest":9.76,"lowest":9.76,"volume":287856,"orderCount":5},{"date":"2026-07-16","average":25,"highest":25,"lowest":25,"volume":87657,"orderCount":8},{"date":"2026-07-15","average":25,"highest":25,"lowest":25,"volume":51814,"orderCount":2},{"date":"2026-07-14","average":30,"highest":30,"lowest":30,"volume":74436,"orderCount":1},{"date":"2026-07-13","average":9.75,"highest":9.75,"lowest":9.75,"volume":15842,"orderCount":4},{"date":"2026-07-12","average":30,"highest":30,"lowest":30,"volume":88240,"orderCount":4},{"date":"2026-07-11","average":10.41,"highest":25,"lowest":9.75,"volume":93,"orderCount":2},{"date":"2026-07-10","average":25,"highest":25,"lowest":25,"volume":23402,"orderCount":5},{"date":"2026-07-09","average":9.75,"highest":9.75,"lowest":9.75,"volume":160,"orderCount":2},{"date":"2026-07-08","average":9.75,"highest":9.75,"lowest":9.75,"volume":18323,"orderCount":7},{"date":"2026-07-07","average":9.75,"highest":9.75,"lowest":9.75,"volume":41624,"orderCount":6},{"date":"2026-07-06","average":9.75,"highest":9.75,"lowest":9.75,"volume":658,"orderCount":5},{"date":"2026-07-05","average":25,"highest":25,"lowest":25,"volume":18527,"orderCount":4},{"date":"2026-07-03","average":9.75,"highest":9.75,"lowest":9.75,"volume":2064,"orderCount":3},{"date":"2026-07-02","average":9.75,"highest":9.75,"lowest":9.75,"volume":331,"orderCount":6},{"date":"2026-07-01","average":25,"highest":25,"lowest":25,"volume":20023,"orderCount":3},{"date":"2026-06-30","average":29.76,"highest":29.76,"lowest":29.76,"volume":163911,"orderCount":6},{"date":"2026-06-29","average":30,"highest":30,"lowest":30,"volume":53778,"orderCount":5},{"date":"2026-06-28","average":30,"highest":30,"lowest":30,"volume":19995,"orderCount":4},{"date":"2026-06-27","average":30,"highest":30,"lowest":30,"volume":334431,"orderCount":3},{"date":"2026-06-26","average":9.75,"highest":9.75,"lowest":9.75,"volume":25588,"orderCount":6},{"date":"2026-06-25","average":30,"highest":30,"lowest":30,"volume":31070,"orderCount":3},{"date":"2026-06-24","average":9.75,"highest":9.76,"lowest":9.75,"volume":98,"orderCount":2},{"date":"2026-06-23","average":25,"highest":25,"lowest":25,"volume":10803,"orderCount":6},{"date":"2026-06-22","average":9.75,"highest":9.75,"lowest":9.75,"volume":153,"orderCount":3},{"date":"2026-06-21","average":30,"highest":30,"lowest":30,"volume":98104,"orderCount":6},{"date":"2026-06-20","average":30,"highest":30,"lowest":30,"volume":312599,"orderCount":19},{"date":"2026-06-19","average":30,"highest":30,"lowest":30,"volume":173495,"orderCount":8},{"date":"2026-06-18","average":25,"highest":25,"lowest":25,"volume":363269,"orderCount":31},{"date":"2026-06-17","average":9.75,"highest":9.75,"lowest":9.75,"volume":359789,"orderCount":9}]}}