{"query":{"type":17888,"region":10000033,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T03:24:25.743Z","marketRegion":{"id":10000033,"name":"The Citadel"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17888,"name":"Nitrogen Isotopes","slug":"nitrogen-isotopes"},"region":{"id":10000033,"name":"The Citadel"},"group":{"id":1033,"name":"Ice Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1033,"name":"Ice Products"}],"children":[],"items":[{"id":16272,"name":"Heavy Water","slug":"heavy-water"},{"id":16274,"name":"Helium Isotopes","slug":"helium-isotopes"},{"id":17889,"name":"Hydrogen Isotopes","slug":"hydrogen-isotopes"},{"id":16273,"name":"Liquid Ozone","slug":"liquid-ozone"},{"id":17888,"name":"Nitrogen Isotopes","slug":"nitrogen-isotopes"},{"id":17887,"name":"Oxygen Isotopes","slug":"oxygen-isotopes"},{"id":16275,"name":"Strontium Clathrates","slug":"strontium-clathrates"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7349657630","station":"Sankkasen VII - Moon 10 - Spacelane Patrol Assembly Plant","system":"Sankkasen","security":0.668238,"price":600,"volumeRemain":6232285,"minVolume":1,"range":"region","issued":"2026-09-04T17:38:55.000Z","expires":"2026-12-03T17:38:55.000Z"},{"orderId":"7411995718","station":"Waskisen IX - Moon 11 - Corporate Police Force Logistic Support","system":"Waskisen","security":0.685588,"price":650.1,"volumeRemain":6000,"minVolume":1,"range":"region","issued":"2026-08-30T18:17:37.000Z","expires":"2026-11-28T18:17:37.000Z"},{"orderId":"7409758916","station":"Kamio VI - Moon 7 - Sukuuvestaa Corporation Production Plant","system":"Kamio","security":0.741149,"price":675,"volumeRemain":8201,"minVolume":1,"range":"region","issued":"2026-08-27T20:02:41.000Z","expires":"2026-11-25T20:02:41.000Z"},{"orderId":"7405384058","station":"Tintoh VIII - Caldari Navy Testing Facilities","system":"Tintoh","security":0.813315,"price":700,"volumeRemain":31627,"minVolume":1,"range":"region","issued":"2026-08-21T17:41:56.000Z","expires":"2026-11-19T17:41:56.000Z"},{"orderId":"7409685507","station":"Halaima VII - Moon 6 - Caldari Provisions Warehouse","system":"Halaima","security":0.658938,"price":700,"volumeRemain":15271,"minVolume":1,"range":"region","issued":"2026-08-27T18:19:16.000Z","expires":"2026-11-25T18:19:16.000Z"},{"orderId":"7420685450","station":"Waira VIII - Moon 17 - Poksu Mineral Group Mineral Reserve","system":"Waira","security":0.534684,"price":700,"volumeRemain":315913,"minVolume":1,"range":"region","issued":"2026-09-12T04:25:11.000Z","expires":"2026-09-26T04:25:11.000Z"},{"orderId":"7405277637","station":"Horkkisen I - Lai Dai Corporation Research Center","system":"Horkkisen","security":0.438425,"price":722.7,"volumeRemain":159998,"minVolume":1,"range":"region","issued":"2026-09-15T18:03:02.000Z","expires":"2026-12-14T18:03:02.000Z"},{"orderId":"7421517116","station":"Horkkisen I - Lai Dai Corporation Research Center","system":"Horkkisen","security":0.438425,"price":722.8,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-09-13T05:40:00.000Z","expires":"2026-12-12T05:40:00.000Z"},{"orderId":"7415653541","station":"Horkkisen I - Lai Dai Corporation Research Center","system":"Horkkisen","security":0.438425,"price":722.9,"volumeRemain":615284,"minVolume":1,"range":"region","issued":"2026-09-09T08:19:44.000Z","expires":"2026-12-08T08:19:44.000Z"},{"orderId":"7392619209","station":"Horkkisen I - Lai Dai Corporation Research Center","system":"Horkkisen","security":0.438425,"price":723.5,"volumeRemain":5862,"minVolume":1,"range":"region","issued":"2026-09-07T07:11:47.000Z","expires":"2026-12-06T07:11:47.000Z"},{"orderId":"7416808982","station":"Halaima VIII - Moon 17 - Mercantile Club Bureau","system":"Halaima","security":0.658938,"price":913,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-09-06T13:34:53.000Z","expires":"2026-12-05T13:34:53.000Z"},{"orderId":"7401078038","station":"Horkkisen I - Lai Dai Corporation Research Center","system":"Horkkisen","security":0.438425,"price":979.2,"volumeRemain":1194265,"minVolume":1,"range":"region","issued":"2026-08-15T14:00:36.000Z","expires":"2026-11-13T14:00:36.000Z"},{"orderId":"7388523107","station":"Horkkisen I - Lai Dai Corporation Research Center","system":"Horkkisen","security":0.438425,"price":988.7,"volumeRemain":27884,"minVolume":1,"range":"region","issued":"2026-07-28T10:27:35.000Z","expires":"2026-10-26T10:27:35.000Z"},{"orderId":"7404115465","station":"Kamio VI - Moon 7 - Sukuuvestaa Corporation Production Plant","system":"Kamio","security":0.741149,"price":1056,"volumeRemain":3295,"minVolume":1,"range":"region","issued":"2026-08-19T18:34:43.000Z","expires":"2026-11-17T18:34:43.000Z"},{"orderId":"7422978304","station":"Sujarento IV - State Protectorate Logistic Support","system":"Sujarento","security":0.311136,"price":1387,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-15T04:14:53.000Z","expires":"2026-12-14T04:14:53.000Z"},{"orderId":"7405203623","station":"Sujarento VIII - Moon 1 - Republic Security Services Assembly Plant","system":"Sujarento","security":0.311136,"price":1388,"volumeRemain":89577,"minVolume":1,"range":"region","issued":"2026-09-03T19:22:46.000Z","expires":"2026-12-02T19:22:46.000Z"},{"orderId":"7410472655","station":"Sujarento VIII - Moon 1 - Republic Security Services Assembly Plant","system":"Sujarento","security":0.311136,"price":1388,"volumeRemain":815000,"minVolume":1,"range":"region","issued":"2026-09-03T19:22:31.000Z","expires":"2026-12-02T19:22:31.000Z"},{"orderId":"7348910024","station":"Sujarento VIII - Moon 1 - Republic Security Services Assembly Plant","system":"Sujarento","security":0.311136,"price":1389,"volumeRemain":284000,"minVolume":1,"range":"region","issued":"2026-09-02T07:20:58.000Z","expires":"2026-12-01T07:20:58.000Z"},{"orderId":"7354022636","station":"Sujarento VIII - Moon 1 - Republic Security Services Assembly Plant","system":"Sujarento","security":0.311136,"price":1389,"volumeRemain":172858,"minVolume":1,"range":"region","issued":"2026-09-02T07:20:50.000Z","expires":"2026-12-01T07:20:50.000Z"},{"orderId":"7298622943","station":"Sujarento IV - State Protectorate Logistic Support","system":"Sujarento","security":0.311136,"price":1390,"volumeRemain":210624,"minVolume":1,"range":"region","issued":"2026-08-28T20:53:58.000Z","expires":"2026-11-26T20:53:58.000Z"},{"orderId":"7400259544","station":"Sujarento IV - State Protectorate Logistic Support","system":"Sujarento","security":0.311136,"price":1390,"volumeRemain":895424,"minVolume":1,"range":"region","issued":"2026-08-28T20:54:06.000Z","expires":"2026-11-26T20:54:06.000Z"},{"orderId":"7394366820","station":"Sujarento IV - State Protectorate Logistic Support","system":"Sujarento","security":0.311136,"price":1393,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-08-06T00:40:03.000Z","expires":"2026-11-04T00:40:03.000Z"},{"orderId":"7410280872","station":"Structure 1044579290081","system":"Tama","security":0.282556,"price":1800,"volumeRemain":160000,"minVolume":1,"range":"region","issued":"2026-08-28T16:00:59.000Z","expires":"2026-11-26T16:00:59.000Z"}],"buy":[{"orderId":"7405652478","station":"Kubinen IX - Spacelane Patrol Assembly Plant","system":"Kubinen","security":0.416024,"price":625,"volumeRemain":46110,"minVolume":1,"range":"station","issued":"2026-08-22T02:42:27.000Z","expires":"2026-11-20T02:42:27.000Z"},{"orderId":"7381054077","station":"Isaziwa X - Moon 3 - Lai Dai Corporation Factory","system":"Isaziwa","security":0.720814,"price":550,"volumeRemain":846,"minVolume":1,"range":"solarsystem","issued":"2026-07-17T21:59:20.000Z","expires":"2026-10-15T21:59:20.000Z"},{"orderId":"7416904656","station":"Kamio VI - Moon 7 - Sukuuvestaa Corporation Production Plant","system":"Kamio","security":0.741149,"price":505,"volumeRemain":141674,"minVolume":1,"range":"station","issued":"2026-09-06T15:37:26.000Z","expires":"2026-12-05T15:37:26.000Z"},{"orderId":"7338535703","station":"Halaima VIII - Moon 17 - Mercantile Club Bureau","system":"Halaima","security":0.658938,"price":502.7,"volumeRemain":52818,"minVolume":1,"range":"solarsystem","issued":"2026-07-12T19:17:53.000Z","expires":"2026-10-10T19:17:53.000Z"},{"orderId":"7411995195","station":"Waskisen IX - Moon 11 - Corporate Police Force Logistic Support","system":"Waskisen","security":0.685588,"price":150,"volumeRemain":243088,"minVolume":100,"range":"3","issued":"2026-08-30T18:16:54.000Z","expires":"2026-11-28T18:16:54.000Z"},{"orderId":"7423480245","station":"Inaro X - Moon 4 - Lai Dai Corporation Factory","system":"Inaro","security":0.836978,"price":9.5,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-15T21:26:24.000Z","expires":"2026-12-14T21:26:24.000Z"},{"orderId":"7415064124","station":"Annaro II - CBD Sell Division Retail Center","system":"Annaro","security":0.80747,"price":9.21,"volumeRemain":1107655,"minVolume":1,"range":"region","issued":"2026-09-04T07:27:13.000Z","expires":"2026-12-03T07:27:13.000Z"},{"orderId":"7300269246","station":"Kusomonmon V - Moon 9 - Caldari Navy Testing Facilities","system":"Kusomonmon","security":0.8473,"price":9.2,"volumeRemain":998201,"minVolume":1000,"range":"region","issued":"2026-07-22T08:16:11.000Z","expires":"2026-10-20T08:16:11.000Z"},{"orderId":"7172671778","station":"Ono VII - Moon 10 - Spacelane Patrol Testing Facilities","system":"Ono","security":0.794424,"price":0.04,"volumeRemain":74999555,"minVolume":1,"range":"region","issued":"2026-07-16T12:36:53.000Z","expires":"2026-10-14T12:36:53.000Z"}],"totalSell":23,"totalBuy":9,"bestSell":600,"bestBuy":625,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T03:22:03.627Z","timestampLabel":"loaded","loadedAt":"2026-09-17T03:22:03.627Z","httpLastModified":"2026-09-17T02:49:59.000Z"},"history":{"region":{"id":10000033,"name":"The Citadel"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":81},"rows":[{"date":"2026-09-14","average":505,"highest":505,"lowest":505,"volume":9480,"orderCount":2},{"date":"2026-09-11","average":722.9,"highest":722.9,"lowest":722.9,"volume":38456,"orderCount":3},{"date":"2026-09-10","average":505.5,"highest":505.5,"lowest":505.5,"volume":492145,"orderCount":1},{"date":"2026-09-09","average":600,"highest":600,"lowest":600,"volume":358549,"orderCount":11},{"date":"2026-09-08","average":1388,"highest":1388,"lowest":1388,"volume":35000,"orderCount":2},{"date":"2026-09-07","average":723.5,"highest":723.5,"lowest":723.5,"volume":300000,"orderCount":1},{"date":"2026-09-06","average":723.6,"highest":723.6,"lowest":723.6,"volume":30000,"orderCount":1},{"date":"2026-09-05","average":600,"highest":600,"lowest":600,"volume":3166,"orderCount":1},{"date":"2026-09-04","average":723.8,"highest":723.8,"lowest":723.8,"volume":330000,"orderCount":7},{"date":"2026-09-03","average":935,"highest":935,"lowest":935,"volume":367855,"orderCount":7},{"date":"2026-09-02","average":724.1,"highest":724.1,"lowest":724.1,"volume":34000,"orderCount":3},{"date":"2026-09-01","average":724.1,"highest":724.1,"lowest":724.1,"volume":115000,"orderCount":3},{"date":"2026-08-31","average":724.1,"highest":724.1,"lowest":724.1,"volume":106912,"orderCount":2},{"date":"2026-08-30","average":724.1,"highest":724.1,"lowest":724.1,"volume":247311,"orderCount":9},{"date":"2026-08-29","average":982,"highest":982,"lowest":982,"volume":35000,"orderCount":2},{"date":"2026-08-28","average":725,"highest":725,"lowest":725,"volume":175000,"orderCount":3},{"date":"2026-08-27","average":727.9,"highest":727.9,"lowest":727.9,"volume":30000,"orderCount":1},{"date":"2026-08-26","average":728,"highest":728,"lowest":728,"volume":60000,"orderCount":2},{"date":"2026-08-25","average":728,"highest":728,"lowest":728,"volume":100445,"orderCount":3},{"date":"2026-08-24","average":1392,"highest":1392,"lowest":1392,"volume":670050,"orderCount":7},{"date":"2026-08-23","average":729,"highest":1392,"lowest":728,"volume":255000,"orderCount":5},{"date":"2026-08-22","average":730,"highest":779,"lowest":730,"volume":140002,"orderCount":8},{"date":"2026-08-21","average":780,"highest":780,"lowest":780,"volume":40000,"orderCount":1},{"date":"2026-08-20","average":1394,"highest":1394,"lowest":1394,"volume":205414,"orderCount":6},{"date":"2026-08-19","average":978.9,"highest":978.9,"lowest":978.9,"volume":490000,"orderCount":3},{"date":"2026-08-18","average":979.1,"highest":979.1,"lowest":979.1,"volume":240000,"orderCount":6},{"date":"2026-08-17","average":1392,"highest":1392,"lowest":740,"volume":820000,"orderCount":9},{"date":"2026-08-16","average":740,"highest":740,"lowest":740,"volume":76799,"orderCount":5},{"date":"2026-08-15","average":740,"highest":740,"lowest":740,"volume":80000,"orderCount":3},{"date":"2026-08-14","average":750,"highest":750,"lowest":750,"volume":227397,"orderCount":8},{"date":"2026-08-13","average":750,"highest":750,"lowest":750,"volume":221000,"orderCount":5},{"date":"2026-08-12","average":1300,"highest":1300,"lowest":750,"volume":255220,"orderCount":5},{"date":"2026-08-11","average":750,"highest":750,"lowest":750,"volume":140000,"orderCount":3},{"date":"2026-08-10","average":750,"highest":750,"lowest":750,"volume":403205,"orderCount":13},{"date":"2026-08-09","average":979.6,"highest":979.6,"lowest":979.6,"volume":140000,"orderCount":5},{"date":"2026-08-07","average":979.6,"highest":979.6,"lowest":979.6,"volume":200000,"orderCount":4},{"date":"2026-08-06","average":979.6,"highest":982,"lowest":979.6,"volume":340000,"orderCount":6},{"date":"2026-08-04","average":979.7,"highest":979.7,"lowest":979.7,"volume":100000,"orderCount":1},{"date":"2026-08-03","average":1187.35,"highest":1395,"lowest":979.7,"volume":140000,"orderCount":3},{"date":"2026-08-02","average":982,"highest":982,"lowest":982,"volume":12000,"orderCount":3},{"date":"2026-08-01","average":1187.45,"highest":1395,"lowest":979.9,"volume":40000,"orderCount":2},{"date":"2026-07-31","average":1394,"highest":1394.5,"lowest":979.9,"volume":185000,"orderCount":7},{"date":"2026-07-30","average":982,"highest":982,"lowest":982,"volume":72000,"orderCount":3},{"date":"2026-07-29","average":979.9,"highest":979.9,"lowest":979.9,"volume":210000,"orderCount":2},{"date":"2026-07-28","average":979.9,"highest":979.9,"lowest":979.9,"volume":30000,"orderCount":1},{"date":"2026-07-27","average":979.9,"highest":979.9,"lowest":979.9,"volume":382996,"orderCount":5},{"date":"2026-07-26","average":979.9,"highest":979.9,"lowest":979.9,"volume":775535,"orderCount":16},{"date":"2026-07-25","average":979.7,"highest":979.7,"lowest":979.7,"volume":235000,"orderCount":7},{"date":"2026-07-24","average":978.5,"highest":978.5,"lowest":978.5,"volume":25000,"orderCount":2},{"date":"2026-07-23","average":1395,"highest":1395,"lowest":1395,"volume":55000,"orderCount":2},{"date":"2026-07-22","average":550,"highest":550,"lowest":550,"volume":81068,"orderCount":4},{"date":"2026-07-21","average":978.5,"highest":978.5,"lowest":978.5,"volume":300000,"orderCount":6},{"date":"2026-07-20","average":978.5,"highest":978.5,"lowest":978.5,"volume":100000,"orderCount":1},{"date":"2026-07-19","average":978.5,"highest":978.5,"lowest":978.5,"volume":139236,"orderCount":4},{"date":"2026-07-18","average":1394,"highest":1394,"lowest":1394,"volume":34285,"orderCount":4},{"date":"2026-07-17","average":978.4,"highest":978.4,"lowest":978.4,"volume":119064,"orderCount":5},{"date":"2026-07-16","average":978.4,"highest":978.4,"lowest":978.4,"volume":101854,"orderCount":6},{"date":"2026-07-15","average":978.5,"highest":978.5,"lowest":978.5,"volume":96666,"orderCount":2},{"date":"2026-07-14","average":1300,"highest":1394,"lowest":978.5,"volume":195000,"orderCount":6},{"date":"2026-07-13","average":978.6,"highest":978.6,"lowest":978.6,"volume":90000,"orderCount":2},{"date":"2026-07-12","average":1394,"highest":1395,"lowest":978.6,"volume":206000,"orderCount":5},{"date":"2026-07-11","average":1139.3,"highest":1300,"lowest":978.6,"volume":20000,"orderCount":2},{"date":"2026-07-10","average":989,"highest":989,"lowest":989,"volume":330000,"orderCount":4},{"date":"2026-07-09","average":1395,"highest":1395,"lowest":1395,"volume":130005,"orderCount":2},{"date":"2026-07-08","average":978.6,"highest":978.6,"lowest":978.6,"volume":230000,"orderCount":6},{"date":"2026-07-07","average":978.6,"highest":978.6,"lowest":978.6,"volume":282520,"orderCount":7},{"date":"2026-07-06","average":1211,"highest":1400,"lowest":1211,"volume":129000,"orderCount":3},{"date":"2026-07-05","average":978.9,"highest":978.9,"lowest":978.9,"volume":134218,"orderCount":5},{"date":"2026-07-04","average":900,"highest":900,"lowest":900,"volume":34168,"orderCount":1},{"date":"2026-07-03","average":900,"highest":1400,"lowest":501.9,"volume":45823,"orderCount":5},{"date":"2026-07-02","average":979.2,"highest":979.2,"lowest":979.2,"volume":10000,"orderCount":1},{"date":"2026-07-01","average":979.2,"highest":979.2,"lowest":979.2,"volume":5000,"orderCount":1},{"date":"2026-06-30","average":979.4,"highest":979.4,"lowest":979.4,"volume":270000,"orderCount":3},{"date":"2026-06-29","average":979.6,"highest":979.6,"lowest":979.6,"volume":110000,"orderCount":2},{"date":"2026-06-28","average":979.6,"highest":979.6,"lowest":979.6,"volume":340927,"orderCount":5},{"date":"2026-06-27","average":979.6,"highest":979.6,"lowest":979.6,"volume":80000,"orderCount":3},{"date":"2026-06-25","average":979.6,"highest":979.6,"lowest":979.6,"volume":60000,"orderCount":2},{"date":"2026-06-24","average":989,"highest":989,"lowest":989,"volume":90000,"orderCount":2},{"date":"2026-06-23","average":1400,"highest":1400,"lowest":1400,"volume":61028,"orderCount":3},{"date":"2026-06-22","average":897.5,"highest":897.5,"lowest":897.5,"volume":280000,"orderCount":3},{"date":"2026-06-20","average":1400,"highest":1400,"lowest":1400,"volume":85000,"orderCount":3}]}}