{"query":{"type":209,"region":10000033,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T09:37:29.035Z","marketRegion":{"id":10000033,"name":"The Citadel"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":209,"name":"Scourge Heavy Missile","slug":"scourge-heavy-missile"},"region":{"id":10000033,"name":"The Citadel"},"group":{"id":924,"name":"Standard Heavy Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":926,"name":"Advanced High Damage Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":919,"name":"Advanced High Precision Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":1002,"name":"Faction Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":924,"name":"Standard Heavy Missiles","parentId":581,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":581,"name":"Heavy Missiles"},{"id":924,"name":"Standard Heavy Missiles"}],"children":[],"items":[{"id":208,"name":"Inferno Heavy Missile","slug":"inferno-heavy-missile"},{"id":207,"name":"Mjolnir Heavy Missile","slug":"mjolnir-heavy-missile"},{"id":206,"name":"Nova Heavy Missile","slug":"nova-heavy-missile"},{"id":209,"name":"Scourge Heavy Missile","slug":"scourge-heavy-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421864522","station":"Eitu III - Moon 12 - Caldari Navy Assembly Plant","system":"Eitu","security":0.538036,"price":60,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-13T15:20:17.000Z","expires":"2026-09-20T15:20:17.000Z"},{"orderId":"7420920298","station":"Isaziwa X - Moon 3 - Caldari Navy Assembly Plant","system":"Isaziwa","security":0.720814,"price":60.01,"volumeRemain":23000,"minVolume":1,"range":"region","issued":"2026-09-12T12:40:27.000Z","expires":"2026-09-19T12:40:27.000Z"},{"orderId":"7417813718","station":"Isaziwa X - Moon 3 - Caldari Navy Assembly Plant","system":"Isaziwa","security":0.720814,"price":64.5,"volumeRemain":545500,"minVolume":1,"range":"region","issued":"2026-09-07T19:36:41.000Z","expires":"2026-10-07T19:36:41.000Z"},{"orderId":"7402693838","station":"Paara IV - Caldari Steel Factory","system":"Paara","security":0.778535,"price":65,"volumeRemain":441743,"minVolume":1,"range":"region","issued":"2026-08-17T16:02:58.000Z","expires":"2026-11-15T16:02:58.000Z"},{"orderId":"7399507752","station":"Waskisen IX - Moon 11 - Corporate Police Force Logistic Support","system":"Waskisen","security":0.685588,"price":68.9,"volumeRemain":62156,"minVolume":1,"range":"region","issued":"2026-08-13T07:58:28.000Z","expires":"2026-11-11T07:58:28.000Z"},{"orderId":"7416905541","station":"Haatomo VI - Moon 6 - Zainou Biotech Production","system":"Haatomo","security":0.609266,"price":68.9,"volumeRemain":28000,"minVolume":1,"range":"region","issued":"2026-09-06T15:38:32.000Z","expires":"2026-12-05T15:38:32.000Z"},{"orderId":"7421003704","station":"Motsu VII - Moon 6 - Caldari Navy Logistic Support","system":"Motsu","security":0.872794,"price":69.89,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-12T14:50:46.000Z","expires":"2026-12-11T14:50:46.000Z"},{"orderId":"7411818471","station":"Tintoh VIII - Caldari Navy Testing Facilities","system":"Tintoh","security":0.813315,"price":70,"volumeRemain":4000,"minVolume":1,"range":"region","issued":"2026-08-30T14:26:02.000Z","expires":"2026-11-28T14:26:02.000Z"},{"orderId":"7411946299","station":"Uedama VI - Moon 8 - Spacelane Patrol Logistic Support","system":"Uedama","security":0.50544,"price":70,"volumeRemain":81500,"minVolume":1,"range":"region","issued":"2026-08-30T17:15:23.000Z","expires":"2026-11-28T17:15:23.000Z"},{"orderId":"7414765415","station":"Oijamon VI - Moon 17 - Spacelane Patrol Assembly Plant","system":"Oijamon","security":0.816639,"price":70,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-03T19:20:26.000Z","expires":"2026-10-03T19:20:26.000Z"},{"orderId":"7416903467","station":"Saila VII - Moon 14 - Caldari Navy Assembly Plant","system":"Saila","security":0.893457,"price":70,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-06T15:36:01.000Z","expires":"2026-12-05T15:36:01.000Z"},{"orderId":"7365353646","station":"Oshaima VII - Moon 1 - Corporate Police Force Assembly Plant","system":"Oshaima","security":0.453128,"price":71,"volumeRemain":44189,"minVolume":1,"range":"region","issued":"2026-06-26T04:51:27.000Z","expires":"2026-09-24T04:51:27.000Z"},{"orderId":"7368823754","station":"Oshaima VII - Moon 1 - Corporate Police Force Assembly Plant","system":"Oshaima","security":0.453128,"price":71,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-30T16:03:31.000Z","expires":"2026-09-28T16:03:31.000Z"},{"orderId":"7422620898","station":"Halaima VIII - Moon 17 - Mercantile Club Bureau","system":"Halaima","security":0.658938,"price":74,"volumeRemain":45000,"minVolume":1,"range":"region","issued":"2026-09-14T15:58:07.000Z","expires":"2026-12-13T15:58:07.000Z"}],"buy":[{"orderId":"7412868612","station":"Suroken IX - Moon 18 - Caldari Navy Assembly Plant","system":"Suroken","security":0.729161,"price":32,"volumeRemain":37464,"minVolume":1,"range":"station","issued":"2026-08-31T22:15:59.000Z","expires":"2026-11-29T22:15:59.000Z"},{"orderId":"7397293980","station":"Suroken IX - Moon 18 - Caldari Navy Assembly Plant","system":"Suroken","security":0.729161,"price":30,"volumeRemain":99900,"minVolume":1,"range":"station","issued":"2026-08-27T22:14:29.000Z","expires":"2026-11-25T22:14:29.000Z"},{"orderId":"7398976420","station":"Kusomonmon VI - Moon 23 - Sukuuvestaa Corporation Foundry","system":"Kusomonmon","security":0.8473,"price":20.01,"volumeRemain":99900,"minVolume":1,"range":"station","issued":"2026-08-12T12:42:40.000Z","expires":"2026-11-10T12:42:40.000Z"},{"orderId":"7405128001","station":"Suroken IX - Moon 18 - Caldari Navy Assembly Plant","system":"Suroken","security":0.729161,"price":20.01,"volumeRemain":35381,"minVolume":1,"range":"3","issued":"2026-08-21T09:59:41.000Z","expires":"2026-11-19T09:59:41.000Z"},{"orderId":"7411708454","station":"Isaziwa X - Moon 3 - Lai Dai Corporation Factory","system":"Isaziwa","security":0.720814,"price":11,"volumeRemain":100000,"minVolume":100,"range":"1","issued":"2026-08-30T11:57:13.000Z","expires":"2026-09-29T11:57:13.000Z"},{"orderId":"7386710077","station":"Muvolailen XI - Moon 3 - Caldari Steel Factory","system":"Muvolailen","security":0.708087,"price":10.01,"volumeRemain":51192,"minVolume":1,"range":"5","issued":"2026-07-25T20:25:09.000Z","expires":"2026-10-23T20:25:09.000Z"},{"orderId":"7370545467","station":"Kaaputenen III - Moon 1 - CBD Sell Division Warehouse","system":"Kaaputenen","security":0.779169,"price":10,"volumeRemain":68236,"minVolume":1,"range":"region","issued":"2026-07-03T06:06:00.000Z","expires":"2026-10-01T06:06:00.000Z"},{"orderId":"7018472321","station":"Waskisen IX - Moon 11 - Kaalakiota Corporation Warehouse","system":"Waskisen","security":0.685588,"price":0.96,"volumeRemain":58442,"minVolume":1,"range":"region","issued":"2026-08-14T20:57:38.000Z","expires":"2026-11-12T20:57:38.000Z"}],"totalSell":14,"totalBuy":8,"bestSell":60,"bestBuy":32,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T08:51:56.129Z","timestampLabel":"loaded","loadedAt":"2026-09-15T08:51:56.129Z","httpLastModified":"2026-09-15T08:49:48.000Z"},"history":{"region":{"id":10000033,"name":"The Citadel"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":68.9,"highest":68.9,"lowest":68.9,"volume":16300,"orderCount":7},{"date":"2026-09-08","average":68.9,"highest":68.9,"lowest":68.9,"volume":23000,"orderCount":5},{"date":"2026-09-07","average":68.9,"highest":68.9,"lowest":68.9,"volume":34200,"orderCount":8},{"date":"2026-09-06","average":63,"highest":63,"lowest":63,"volume":586645,"orderCount":14},{"date":"2026-09-05","average":68.9,"highest":69.45,"lowest":68.9,"volume":23600,"orderCount":18},{"date":"2026-09-04","average":74,"highest":74,"lowest":74,"volume":8400,"orderCount":4},{"date":"2026-09-03","average":54,"highest":54,"lowest":54,"volume":125702,"orderCount":10},{"date":"2026-09-02","average":68.9,"highest":68.9,"lowest":68.9,"volume":7725,"orderCount":5},{"date":"2026-09-01","average":68.9,"highest":68.9,"lowest":68.9,"volume":55444,"orderCount":6},{"date":"2026-08-31","average":68.9,"highest":68.9,"lowest":68.9,"volume":52400,"orderCount":6},{"date":"2026-08-30","average":68.9,"highest":68.9,"lowest":68.9,"volume":38399,"orderCount":8},{"date":"2026-08-29","average":65,"highest":68.9,"lowest":65,"volume":56600,"orderCount":10},{"date":"2026-08-28","average":68.9,"highest":68.9,"lowest":65,"volume":19900,"orderCount":11},{"date":"2026-08-27","average":68.89,"highest":68.89,"lowest":68.89,"volume":36755,"orderCount":10},{"date":"2026-08-26","average":54,"highest":54,"lowest":54,"volume":45600,"orderCount":8},{"date":"2026-08-25","average":68.9,"highest":68.9,"lowest":68.9,"volume":43655,"orderCount":18},{"date":"2026-08-24","average":68.9,"highest":70,"lowest":68.89,"volume":26807,"orderCount":11},{"date":"2026-08-23","average":55,"highest":55,"lowest":55,"volume":565800,"orderCount":14},{"date":"2026-08-22","average":72.5,"highest":72.5,"lowest":72.5,"volume":24489,"orderCount":8},{"date":"2026-08-21","average":54,"highest":72.5,"lowest":54,"volume":11844,"orderCount":5},{"date":"2026-08-20","average":72.49,"highest":72.49,"lowest":72.49,"volume":44600,"orderCount":9},{"date":"2026-08-19","average":69,"highest":70,"lowest":68.9,"volume":59800,"orderCount":15},{"date":"2026-08-18","average":70,"highest":70,"lowest":64.81,"volume":26520,"orderCount":3},{"date":"2026-08-17","average":65,"highest":70,"lowest":54,"volume":19429,"orderCount":7},{"date":"2026-08-16","average":58,"highest":58,"lowest":58,"volume":118400,"orderCount":7},{"date":"2026-08-15","average":69,"highest":69,"lowest":69,"volume":39130,"orderCount":7},{"date":"2026-08-14","average":70,"highest":70,"lowest":70,"volume":26946,"orderCount":7},{"date":"2026-08-13","average":68.9,"highest":68.9,"lowest":68.9,"volume":56622,"orderCount":5},{"date":"2026-08-12","average":55,"highest":55,"lowest":55,"volume":28400,"orderCount":10},{"date":"2026-08-11","average":68.9,"highest":68.9,"lowest":55,"volume":26315,"orderCount":7},{"date":"2026-08-10","average":69,"highest":70,"lowest":55,"volume":27500,"orderCount":10},{"date":"2026-08-09","average":49,"highest":49,"lowest":49,"volume":19937,"orderCount":5},{"date":"2026-08-08","average":72.9,"highest":72.95,"lowest":72.9,"volume":28900,"orderCount":5},{"date":"2026-08-07","average":68.9,"highest":68.9,"lowest":68.9,"volume":6500,"orderCount":3},{"date":"2026-08-06","average":70,"highest":70,"lowest":70,"volume":19216,"orderCount":4},{"date":"2026-08-05","average":72,"highest":72.5,"lowest":72,"volume":26300,"orderCount":6},{"date":"2026-08-04","average":70,"highest":70,"lowest":70,"volume":30884,"orderCount":8},{"date":"2026-08-03","average":72,"highest":72,"lowest":70,"volume":33600,"orderCount":9},{"date":"2026-08-02","average":55,"highest":55,"lowest":55,"volume":16300,"orderCount":8},{"date":"2026-08-01","average":55,"highest":55,"lowest":55,"volume":35101,"orderCount":8},{"date":"2026-07-31","average":55,"highest":55,"lowest":55,"volume":30767,"orderCount":11},{"date":"2026-07-30","average":55,"highest":62.5,"lowest":55,"volume":10903,"orderCount":8},{"date":"2026-07-29","average":55,"highest":55,"lowest":55,"volume":5800,"orderCount":5},{"date":"2026-07-28","average":55,"highest":55,"lowest":55,"volume":10400,"orderCount":4},{"date":"2026-07-27","average":68.9,"highest":68.9,"lowest":68.9,"volume":15100,"orderCount":6},{"date":"2026-07-26","average":69.8,"highest":69.9,"lowest":58,"volume":33300,"orderCount":10},{"date":"2026-07-25","average":55,"highest":55,"lowest":55,"volume":21224,"orderCount":5},{"date":"2026-07-24","average":55,"highest":55,"lowest":55,"volume":101750,"orderCount":6},{"date":"2026-07-23","average":10,"highest":10,"lowest":10,"volume":286,"orderCount":2},{"date":"2026-07-22","average":69,"highest":69,"lowest":69,"volume":11526,"orderCount":4},{"date":"2026-07-21","average":70,"highest":70,"lowest":70,"volume":5500,"orderCount":5},{"date":"2026-07-20","average":70,"highest":70,"lowest":70,"volume":14800,"orderCount":9},{"date":"2026-07-19","average":68.9,"highest":68.9,"lowest":68.9,"volume":34432,"orderCount":7},{"date":"2026-07-18","average":72,"highest":72,"lowest":72,"volume":5565,"orderCount":4},{"date":"2026-07-17","average":60,"highest":60,"lowest":60,"volume":20678,"orderCount":7},{"date":"2026-07-16","average":55,"highest":55,"lowest":55,"volume":5600,"orderCount":3},{"date":"2026-07-15","average":59.99,"highest":59.99,"lowest":59.99,"volume":11200,"orderCount":9},{"date":"2026-07-14","average":69,"highest":69,"lowest":69,"volume":2200,"orderCount":3},{"date":"2026-07-13","average":59.99,"highest":69,"lowest":59.99,"volume":27300,"orderCount":6},{"date":"2026-07-12","average":58,"highest":61.96,"lowest":58,"volume":10700,"orderCount":5},{"date":"2026-07-11","average":55,"highest":55,"lowest":55,"volume":11611,"orderCount":3},{"date":"2026-07-10","average":70,"highest":70,"lowest":70,"volume":3000,"orderCount":1},{"date":"2026-07-09","average":77,"highest":77,"lowest":77,"volume":13200,"orderCount":5},{"date":"2026-07-08","average":55,"highest":55,"lowest":55,"volume":13472,"orderCount":7},{"date":"2026-07-07","average":70,"highest":85.01,"lowest":69,"volume":26100,"orderCount":5},{"date":"2026-07-06","average":10,"highest":10,"lowest":10,"volume":100,"orderCount":1},{"date":"2026-07-05","average":55,"highest":55,"lowest":55,"volume":53223,"orderCount":9},{"date":"2026-07-04","average":55,"highest":55,"lowest":55,"volume":39720,"orderCount":8},{"date":"2026-07-03","average":55,"highest":55,"lowest":55,"volume":20276,"orderCount":7},{"date":"2026-07-02","average":60,"highest":60,"lowest":60,"volume":57300,"orderCount":8},{"date":"2026-07-01","average":0.98,"highest":0.98,"lowest":0.98,"volume":394,"orderCount":2},{"date":"2026-06-30","average":77,"highest":77,"lowest":77,"volume":4600,"orderCount":5},{"date":"2026-06-29","average":55,"highest":55,"lowest":55,"volume":23300,"orderCount":7},{"date":"2026-06-28","average":0.97,"highest":0.97,"lowest":0.97,"volume":18734,"orderCount":5},{"date":"2026-06-27","average":65.91,"highest":80,"lowest":55,"volume":42899,"orderCount":11},{"date":"2026-06-26","average":55,"highest":55,"lowest":55,"volume":22000,"orderCount":6},{"date":"2026-06-25","average":69,"highest":69,"lowest":50,"volume":31500,"orderCount":8},{"date":"2026-06-24","average":55,"highest":55,"lowest":55,"volume":35200,"orderCount":6},{"date":"2026-06-23","average":70,"highest":70,"lowest":70,"volume":14500,"orderCount":5},{"date":"2026-06-22","average":69,"highest":69,"lowest":69,"volume":11900,"orderCount":7},{"date":"2026-06-21","average":70,"highest":70,"lowest":70,"volume":37920,"orderCount":10},{"date":"2026-06-20","average":85.01,"highest":85.01,"lowest":85.01,"volume":39100,"orderCount":8},{"date":"2026-06-19","average":69,"highest":69,"lowest":69,"volume":40100,"orderCount":9},{"date":"2026-06-18","average":69,"highest":69,"lowest":69,"volume":67300,"orderCount":12}]}}