{"query":{"type":210,"region":10000033,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T00:11:57.793Z","marketRegion":{"id":10000033,"name":"The Citadel"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":210,"name":"Scourge Light Missile","slug":"scourge-light-missile"},"region":{"id":10000033,"name":"The Citadel"},"group":{"id":920,"name":"Standard Light Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":927,"name":"Advanced High Damage Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":917,"name":"Advanced High Precision Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":998,"name":"Faction Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":920,"name":"Standard Light Missiles","parentId":117,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":117,"name":"Light Missiles"},{"id":920,"name":"Standard Light Missiles"}],"children":[],"items":[{"id":211,"name":"Inferno Light Missile","slug":"inferno-light-missile"},{"id":212,"name":"Mjolnir Light Missile","slug":"mjolnir-light-missile"},{"id":213,"name":"Nova Light Missile","slug":"nova-light-missile"},{"id":210,"name":"Scourge Light Missile","slug":"scourge-light-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420696623","station":"Sivala VI - Moon 1 - Caldari Funds Unlimited Depository","system":"Sivala","security":0.550532,"price":11.88,"volumeRemain":38000,"minVolume":1,"range":"region","issued":"2026-09-12T04:55:26.000Z","expires":"2026-09-26T04:55:26.000Z"},{"orderId":"7416143540","station":"Oijamon V - Moon 4 - Caldari Business Tribunal","system":"Oijamon","security":0.816639,"price":11.9,"volumeRemain":67000,"minVolume":1,"range":"region","issued":"2026-09-05T16:55:40.000Z","expires":"2026-10-05T16:55:40.000Z"},{"orderId":"7391600580","station":"Hogimo IV - Deep Core Mining Inc. Mining Outpost","system":"Hogimo","security":0.557445,"price":12,"volumeRemain":170,"minVolume":1,"range":"region","issued":"2026-08-30T11:47:54.000Z","expires":"2026-11-28T11:47:54.000Z"},{"orderId":"7415747869","station":"Auviken V - Moon 1 - Spacelane Patrol Logistic Support","system":"Auviken","security":0.819648,"price":12,"volumeRemain":3288,"minVolume":1,"range":"region","issued":"2026-09-05T05:29:03.000Z","expires":"2026-12-04T05:29:03.000Z"},{"orderId":"7418051135","station":"Yashunen V - Moon 1 - Sukuuvestaa Corporation Warehouse","system":"Yashunen","security":0.949,"price":12,"volumeRemain":189,"minVolume":1,"range":"region","issued":"2026-09-08T03:55:06.000Z","expires":"2026-12-07T03:55:06.000Z"},{"orderId":"7408860510","station":"Suroken VIII - Moon 7 - Propel Dynamics Factory","system":"Suroken","security":0.729161,"price":12.25,"volumeRemain":408800,"minVolume":1,"range":"region","issued":"2026-08-26T13:46:41.000Z","expires":"2026-11-24T13:46:41.000Z"},{"orderId":"7408198818","station":"Sankkasen IX - Moon 10 - Expert Housing Production Plant","system":"Sankkasen","security":0.668238,"price":12.45,"volumeRemain":43795,"minVolume":1,"range":"region","issued":"2026-08-25T13:43:50.000Z","expires":"2026-11-23T13:43:50.000Z"},{"orderId":"7388710816","station":"Anttiri V - Moon 6 - Spacelane Patrol Assembly Plant","system":"Anttiri","security":0.712756,"price":12.5,"volumeRemain":816587,"minVolume":1,"range":"region","issued":"2026-07-28T16:23:52.000Z","expires":"2026-10-26T16:23:52.000Z"},{"orderId":"7421789509","station":"Sirppala II - Moon 3 - Kaalakiota Corporation Factory","system":"Sirppala","security":0.883227,"price":13.06,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-13T13:36:41.000Z","expires":"2026-10-13T13:36:41.000Z"},{"orderId":"7422552011","station":"Venilen IX - Moon 7 - Caldari Navy Testing Facilities","system":"Venilen","security":0.611822,"price":14,"volumeRemain":6000,"minVolume":1,"range":"region","issued":"2026-09-14T13:58:19.000Z","expires":"2026-09-21T13:58:19.000Z"},{"orderId":"7374272561","station":"Structure 1037962518481","system":"Oisio","security":0.533575,"price":14.25,"volumeRemain":46957,"minVolume":1,"range":"region","issued":"2026-07-08T08:46:22.000Z","expires":"2026-10-06T08:46:22.000Z"},{"orderId":"7419554900","station":"Halaima VIII - Moon 17 - Mercantile Club Bureau","system":"Halaima","security":0.658938,"price":14.25,"volumeRemain":145626,"minVolume":1,"range":"region","issued":"2026-09-10T12:44:22.000Z","expires":"2026-12-09T12:44:22.000Z"},{"orderId":"7358260620","station":"Saila VII - Moon 14 - Caldari Navy Assembly Plant","system":"Saila","security":0.893457,"price":14.5,"volumeRemain":15400,"minVolume":1,"range":"region","issued":"2026-08-04T23:36:05.000Z","expires":"2026-11-02T23:36:05.000Z"},{"orderId":"7372472303","station":"Yria III - Moon 6 - Corporate Police Force Assembly Plant","system":"Yria","security":0.50122,"price":14.5,"volumeRemain":97700,"minVolume":1,"range":"region","issued":"2026-07-05T17:43:08.000Z","expires":"2026-10-03T17:43:08.000Z"},{"orderId":"7399900647","station":"Uedama VI - Moon 8 - Spacelane Patrol Logistic Support","system":"Uedama","security":0.50544,"price":14.5,"volumeRemain":28900,"minVolume":1,"range":"region","issued":"2026-08-13T20:13:03.000Z","expires":"2026-11-11T20:13:03.000Z"},{"orderId":"7406827299","station":"Ikao VIII - Moon 3 - Sukuuvestaa Corporation Warehouse","system":"Ikao","security":0.602213,"price":14.89,"volumeRemain":30058,"minVolume":1,"range":"region","issued":"2026-08-23T14:44:18.000Z","expires":"2026-09-22T14:44:18.000Z"},{"orderId":"7362539557","station":"Waskisen IX - Moon 11 - Corporate Police Force Logistic Support","system":"Waskisen","security":0.685588,"price":15.2,"volumeRemain":97416,"minVolume":1,"range":"region","issued":"2026-08-22T17:22:08.000Z","expires":"2026-11-20T17:22:08.000Z"},{"orderId":"7401090876","station":"Hatakani VII - Moon 20 - Rapid Assembly Factory","system":"Hatakani","security":0.941061,"price":16,"volumeRemain":4750,"minVolume":1,"range":"region","issued":"2026-08-15T14:19:46.000Z","expires":"2026-11-13T14:19:46.000Z"},{"orderId":"7371370785","station":"Aramachi II - Moon 4 - Caldari Navy Testing Facilities","system":"Aramachi","security":0.489789,"price":17,"volumeRemain":28700,"minVolume":1,"range":"region","issued":"2026-07-04T09:25:43.000Z","expires":"2026-10-02T09:25:43.000Z"},{"orderId":"7403994954","station":"Oshaima IV - State Protectorate Logistic Support","system":"Oshaima","security":0.453128,"price":18.89,"volumeRemain":14200,"minVolume":1,"range":"region","issued":"2026-08-19T15:00:47.000Z","expires":"2026-09-18T15:00:47.000Z"},{"orderId":"7367196018","station":"Oshaima VII - Moon 1 - Corporate Police Force Assembly Plant","system":"Oshaima","security":0.453128,"price":19,"volumeRemain":93807,"minVolume":1,"range":"region","issued":"2026-06-28T12:24:55.000Z","expires":"2026-09-26T12:24:55.000Z"},{"orderId":"7367196113","station":"Oshaima VII - Moon 1 - Corporate Police Force Assembly Plant","system":"Oshaima","security":0.453128,"price":19,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-28T12:25:06.000Z","expires":"2026-09-26T12:25:06.000Z"},{"orderId":"7365675305","station":"Hysera V - Moon 14 - Expert Distribution Warehouse","system":"Hysera","security":0.397183,"price":20,"volumeRemain":99900,"minVolume":1,"range":"region","issued":"2026-06-26T16:02:42.000Z","expires":"2026-09-24T16:02:42.000Z"},{"orderId":"7412676255","station":"Inaro X - Moon 4 - Lai Dai Corporation Factory","system":"Inaro","security":0.836978,"price":20,"volumeRemain":8000,"minVolume":1,"range":"region","issued":"2026-08-31T17:20:55.000Z","expires":"2026-11-29T17:20:55.000Z"},{"orderId":"7422290575","station":"Tama VII - Moon 9 - Republic Security Services Testing Facilities","system":"Tama","security":0.282556,"price":250,"volumeRemain":102,"minVolume":1,"range":"region","issued":"2026-09-14T03:01:43.000Z","expires":"2026-09-28T03:01:43.000Z"}],"buy":[{"orderId":"7414624680","station":"Waskisen IX - Moon 11 - Corporate Police Force Logistic Support","system":"Waskisen","security":0.685588,"price":4,"volumeRemain":498746,"minVolume":100,"range":"2","issued":"2026-09-03T15:32:03.000Z","expires":"2026-12-02T15:32:03.000Z"},{"orderId":"7409069210","station":"Alikara VI - Moon 14 - Echelon Entertainment Development Studio","system":"Alikara","security":0.711293,"price":2.01,"volumeRemain":10000,"minVolume":1,"range":"2","issued":"2026-08-26T19:29:23.000Z","expires":"2026-11-24T19:29:23.000Z"},{"orderId":"7386710479","station":"Muvolailen XI - Moon 3 - Caldari Steel Factory","system":"Muvolailen","security":0.708087,"price":1.89,"volumeRemain":20876,"minVolume":1,"range":"5","issued":"2026-07-25T20:25:50.000Z","expires":"2026-10-23T20:25:50.000Z"},{"orderId":"7376472821","station":"Kaaputenen III - Moon 1 - CBD Sell Division Warehouse","system":"Kaaputenen","security":0.779169,"price":1.88,"volumeRemain":745201,"minVolume":1,"range":"region","issued":"2026-07-11T12:11:16.000Z","expires":"2026-10-09T12:11:16.000Z"}],"totalSell":25,"totalBuy":4,"bestSell":11.88,"bestBuy":4,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T23:52:00.290Z","timestampLabel":"loaded","loadedAt":"2026-09-14T23:52:00.290Z","httpLastModified":"2026-09-14T23:19:53.000Z"},"history":{"region":{"id":10000033,"name":"The Citadel"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":12.25,"highest":15.2,"lowest":12.25,"volume":41801,"orderCount":11},{"date":"2026-09-08","average":12.25,"highest":12.45,"lowest":11.9,"volume":37035,"orderCount":15},{"date":"2026-09-07","average":12.5,"highest":14.25,"lowest":12.45,"volume":66408,"orderCount":10},{"date":"2026-09-06","average":12.45,"highest":12.5,"lowest":11.9,"volume":37971,"orderCount":12},{"date":"2026-09-05","average":12.5,"highest":12.5,"lowest":12.5,"volume":57601,"orderCount":16},{"date":"2026-09-04","average":12.5,"highest":12.5,"lowest":12.5,"volume":9301,"orderCount":8},{"date":"2026-09-03","average":12.45,"highest":12.45,"lowest":12.45,"volume":20691,"orderCount":10},{"date":"2026-09-02","average":12,"highest":12,"lowest":12,"volume":20304,"orderCount":12},{"date":"2026-09-01","average":12.25,"highest":12.25,"lowest":12.25,"volume":46247,"orderCount":9},{"date":"2026-08-31","average":13.75,"highest":13.75,"lowest":13.75,"volume":16300,"orderCount":12},{"date":"2026-08-30","average":12,"highest":12.25,"lowest":12,"volume":16500,"orderCount":10},{"date":"2026-08-29","average":12,"highest":12,"lowest":12,"volume":16100,"orderCount":6},{"date":"2026-08-28","average":14.25,"highest":14.5,"lowest":14,"volume":7372,"orderCount":9},{"date":"2026-08-27","average":15.25,"highest":15.25,"lowest":15.25,"volume":7231,"orderCount":7},{"date":"2026-08-26","average":12.25,"highest":12.25,"lowest":12,"volume":32958,"orderCount":10},{"date":"2026-08-25","average":1.88,"highest":1.88,"lowest":1.88,"volume":140615,"orderCount":10},{"date":"2026-08-24","average":12.5,"highest":12.5,"lowest":12.5,"volume":22553,"orderCount":12},{"date":"2026-08-23","average":14.25,"highest":14.25,"lowest":14.25,"volume":139722,"orderCount":11},{"date":"2026-08-22","average":12.5,"highest":12.5,"lowest":12.5,"volume":142804,"orderCount":11},{"date":"2026-08-21","average":12.5,"highest":12.5,"lowest":12.5,"volume":18644,"orderCount":6},{"date":"2026-08-20","average":12.5,"highest":12.5,"lowest":12.5,"volume":55700,"orderCount":5},{"date":"2026-08-19","average":12.5,"highest":14.25,"lowest":12.4,"volume":25800,"orderCount":13},{"date":"2026-08-18","average":13.75,"highest":13.75,"lowest":13.75,"volume":58000,"orderCount":5},{"date":"2026-08-17","average":12.4,"highest":12.4,"lowest":12.4,"volume":28919,"orderCount":12},{"date":"2026-08-16","average":13.75,"highest":13.75,"lowest":13.75,"volume":123800,"orderCount":11},{"date":"2026-08-15","average":12.5,"highest":13.62,"lowest":12.4,"volume":41613,"orderCount":16},{"date":"2026-08-14","average":14.5,"highest":16.9,"lowest":1.88,"volume":13005,"orderCount":6},{"date":"2026-08-13","average":15.25,"highest":18.89,"lowest":12.5,"volume":28009,"orderCount":9},{"date":"2026-08-12","average":12.5,"highest":14.25,"lowest":12.5,"volume":26498,"orderCount":14},{"date":"2026-08-11","average":13.85,"highest":13.85,"lowest":13.85,"volume":112643,"orderCount":12},{"date":"2026-08-10","average":12.5,"highest":12.5,"lowest":12.5,"volume":28039,"orderCount":18},{"date":"2026-08-09","average":14.5,"highest":16.9,"lowest":12.5,"volume":11400,"orderCount":7},{"date":"2026-08-08","average":12.5,"highest":12.5,"lowest":12.5,"volume":13100,"orderCount":4},{"date":"2026-08-07","average":14.5,"highest":14.5,"lowest":14.5,"volume":43630,"orderCount":4},{"date":"2026-08-06","average":14.5,"highest":15.25,"lowest":13.85,"volume":16300,"orderCount":15},{"date":"2026-08-05","average":14.5,"highest":14.5,"lowest":12.5,"volume":55642,"orderCount":10},{"date":"2026-08-04","average":13.85,"highest":14.5,"lowest":12.5,"volume":37700,"orderCount":15},{"date":"2026-08-03","average":14.95,"highest":14.95,"lowest":14.95,"volume":57670,"orderCount":10},{"date":"2026-08-02","average":16,"highest":20,"lowest":12.5,"volume":58783,"orderCount":14},{"date":"2026-08-01","average":13.99,"highest":13.99,"lowest":13.85,"volume":55710,"orderCount":21},{"date":"2026-07-31","average":13.99,"highest":15,"lowest":12.5,"volume":10600,"orderCount":8},{"date":"2026-07-30","average":12.5,"highest":12.5,"lowest":12.5,"volume":35800,"orderCount":14},{"date":"2026-07-29","average":15.75,"highest":16,"lowest":13.89,"volume":21300,"orderCount":8},{"date":"2026-07-28","average":15,"highest":15,"lowest":15,"volume":61254,"orderCount":13},{"date":"2026-07-27","average":12.5,"highest":15,"lowest":12.5,"volume":6700,"orderCount":6},{"date":"2026-07-26","average":16.9,"highest":16.9,"lowest":16.9,"volume":9671,"orderCount":6},{"date":"2026-07-25","average":13.99,"highest":14,"lowest":13.85,"volume":36340,"orderCount":11},{"date":"2026-07-24","average":30,"highest":30,"lowest":30,"volume":9700,"orderCount":8},{"date":"2026-07-23","average":14,"highest":15,"lowest":13.99,"volume":56239,"orderCount":15},{"date":"2026-07-22","average":14,"highest":14,"lowest":14,"volume":15900,"orderCount":8},{"date":"2026-07-21","average":15,"highest":15,"lowest":15,"volume":38642,"orderCount":11},{"date":"2026-07-20","average":1.88,"highest":1.88,"lowest":1.88,"volume":72852,"orderCount":7},{"date":"2026-07-19","average":15.85,"highest":17,"lowest":1.88,"volume":20400,"orderCount":6},{"date":"2026-07-18","average":16.9,"highest":16.9,"lowest":16.9,"volume":15169,"orderCount":4},{"date":"2026-07-17","average":13.99,"highest":14,"lowest":13.99,"volume":35171,"orderCount":16},{"date":"2026-07-16","average":15,"highest":15,"lowest":15,"volume":8400,"orderCount":5},{"date":"2026-07-15","average":13.85,"highest":13.85,"lowest":13.85,"volume":16101,"orderCount":5},{"date":"2026-07-14","average":15,"highest":15,"lowest":15,"volume":14933,"orderCount":7},{"date":"2026-07-13","average":15.25,"highest":15.25,"lowest":15.25,"volume":1200,"orderCount":3},{"date":"2026-07-12","average":15,"highest":15,"lowest":15,"volume":6771,"orderCount":5},{"date":"2026-07-11","average":1.87,"highest":1.87,"lowest":1.87,"volume":147507,"orderCount":4},{"date":"2026-07-10","average":15,"highest":15,"lowest":15,"volume":21025,"orderCount":10},{"date":"2026-07-09","average":14.25,"highest":14.25,"lowest":14.25,"volume":2280,"orderCount":7},{"date":"2026-07-08","average":15,"highest":15,"lowest":15,"volume":24940,"orderCount":9},{"date":"2026-07-07","average":14,"highest":15,"lowest":13.9,"volume":22500,"orderCount":9},{"date":"2026-07-06","average":15,"highest":15,"lowest":15,"volume":17500,"orderCount":8},{"date":"2026-07-05","average":15,"highest":15,"lowest":15,"volume":30168,"orderCount":11},{"date":"2026-07-04","average":15,"highest":15,"lowest":15,"volume":12800,"orderCount":8},{"date":"2026-07-03","average":15,"highest":15,"lowest":15,"volume":21482,"orderCount":10},{"date":"2026-07-02","average":14.95,"highest":14.95,"lowest":14.95,"volume":132840,"orderCount":23},{"date":"2026-07-01","average":15,"highest":15,"lowest":15,"volume":11300,"orderCount":7},{"date":"2026-06-30","average":15,"highest":15,"lowest":15,"volume":47500,"orderCount":12},{"date":"2026-06-29","average":14.95,"highest":15,"lowest":14,"volume":35862,"orderCount":18},{"date":"2026-06-28","average":14,"highest":14,"lowest":14,"volume":22772,"orderCount":8},{"date":"2026-06-27","average":14,"highest":14,"lowest":14,"volume":49250,"orderCount":13},{"date":"2026-06-26","average":15,"highest":15,"lowest":15,"volume":37458,"orderCount":11},{"date":"2026-06-25","average":14.89,"highest":14.89,"lowest":14.89,"volume":13580,"orderCount":13},{"date":"2026-06-24","average":16,"highest":16,"lowest":16,"volume":15020,"orderCount":9},{"date":"2026-06-23","average":14,"highest":15,"lowest":10,"volume":33456,"orderCount":9},{"date":"2026-06-22","average":14.95,"highest":15,"lowest":14.95,"volume":36933,"orderCount":12},{"date":"2026-06-21","average":19,"highest":19,"lowest":19,"volume":86635,"orderCount":12},{"date":"2026-06-20","average":14,"highest":14,"lowest":14,"volume":45110,"orderCount":22},{"date":"2026-06-19","average":15,"highest":15,"lowest":15,"volume":7479,"orderCount":4},{"date":"2026-06-18","average":14.95,"highest":14.95,"lowest":14.95,"volume":41363,"orderCount":10}]}}