{"query":{"type":211,"region":10000033,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T07:00:35.214Z","marketRegion":{"id":10000033,"name":"The Citadel"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":211,"name":"Inferno Light Missile","slug":"inferno-light-missile"},"region":{"id":10000033,"name":"The Citadel"},"group":{"id":920,"name":"Standard Light Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":927,"name":"Advanced High Damage Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":917,"name":"Advanced High Precision Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":998,"name":"Faction Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":920,"name":"Standard Light Missiles","parentId":117,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":117,"name":"Light Missiles"},{"id":920,"name":"Standard Light Missiles"}],"children":[],"items":[{"id":211,"name":"Inferno Light Missile","slug":"inferno-light-missile"},{"id":212,"name":"Mjolnir Light Missile","slug":"mjolnir-light-missile"},{"id":213,"name":"Nova Light Missile","slug":"nova-light-missile"},{"id":210,"name":"Scourge Light Missile","slug":"scourge-light-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7412381068","station":"Usi III - State Protectorate Logistic Support","system":"Usi","security":0.543759,"price":10,"volumeRemain":7800,"minVolume":1,"range":"region","issued":"2026-08-31T07:49:35.000Z","expires":"2026-11-29T07:49:35.000Z"},{"orderId":"7420697126","station":"Sivala VI - Moon 1 - Caldari Funds Unlimited Depository","system":"Sivala","security":0.550532,"price":10,"volumeRemain":17000,"minVolume":1,"range":"region","issued":"2026-09-12T04:56:38.000Z","expires":"2026-09-26T04:56:38.000Z"},{"orderId":"7403181872","station":"Oisio III - Moon 1 - Hyasyoda Corporation Refinery","system":"Oisio","security":0.533575,"price":12.99,"volumeRemain":300,"minVolume":1,"range":"region","issued":"2026-08-18T10:04:31.000Z","expires":"2026-11-16T10:04:31.000Z"},{"orderId":"7369972819","station":"Uedama VII - Lai Dai Corporation Factory","system":"Uedama","security":0.50544,"price":13,"volumeRemain":41560,"minVolume":1,"range":"region","issued":"2026-07-02T10:30:03.000Z","expires":"2026-09-30T10:30:03.000Z"},{"orderId":"7390283779","station":"Yria III - Moon 6 - Corporate Police Force Assembly Plant","system":"Yria","security":0.50122,"price":13,"volumeRemain":146000,"minVolume":1,"range":"region","issued":"2026-07-31T02:51:52.000Z","expires":"2026-10-29T02:51:52.000Z"},{"orderId":"7418051131","station":"Yashunen V - Moon 1 - Sukuuvestaa Corporation Warehouse","system":"Yashunen","security":0.949,"price":13,"volumeRemain":124076,"minVolume":1,"range":"region","issued":"2026-09-08T03:55:06.000Z","expires":"2026-12-07T03:55:06.000Z"},{"orderId":"7418641772","station":"Iivinen VIII - Moon 10 - CONCORD Assembly Plant","system":"Iivinen","security":0.737108,"price":13.54,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-09T00:41:42.000Z","expires":"2026-12-08T00:41:42.000Z"},{"orderId":"7366386411","station":"Kaaputenen III - Moon 7 - Caldari Provisions Plantation","system":"Kaaputenen","security":0.779169,"price":14,"volumeRemain":318949,"minVolume":1,"range":"region","issued":"2026-06-27T13:43:35.000Z","expires":"2026-09-25T13:43:35.000Z"},{"orderId":"7410227557","station":"Halaima VIII - Moon 17 - Mercantile Club Bureau","system":"Halaima","security":0.658938,"price":14,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-08-28T14:36:16.000Z","expires":"2026-11-26T14:36:16.000Z"},{"orderId":"7358601170","station":"Suroken VIII - Moon 7 - Propel Dynamics Factory","system":"Suroken","security":0.729161,"price":14.5,"volumeRemain":125050,"minVolume":1,"range":"region","issued":"2026-06-17T12:29:15.000Z","expires":"2026-09-15T12:29:15.000Z"},{"orderId":"7399900769","station":"Uedama VI - Moon 8 - Spacelane Patrol Logistic Support","system":"Uedama","security":0.50544,"price":15,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-13T20:13:15.000Z","expires":"2026-11-11T20:13:15.000Z"},{"orderId":"7402694094","station":"Paara IV - Caldari Steel Factory","system":"Paara","security":0.778535,"price":15,"volumeRemain":24185,"minVolume":1,"range":"region","issued":"2026-08-17T16:03:25.000Z","expires":"2026-11-15T16:03:25.000Z"},{"orderId":"7404595485","station":"Hatakani VII - Moon 18 - Sukuuvestaa Corporation Production Plant","system":"Hatakani","security":0.941061,"price":15,"volumeRemain":20350,"minVolume":1,"range":"region","issued":"2026-08-20T13:42:19.000Z","expires":"2026-11-18T13:42:19.000Z"},{"orderId":"7411722503","station":"Saila VII - Moon 14 - Caldari Navy Assembly Plant","system":"Saila","security":0.893457,"price":15,"volumeRemain":35000,"minVolume":1,"range":"region","issued":"2026-08-30T12:18:09.000Z","expires":"2026-11-28T12:18:09.000Z"},{"orderId":"7412573128","station":"Hatakani VII - Moon 20 - Rapid Assembly Factory","system":"Hatakani","security":0.941061,"price":15,"volumeRemain":9000,"minVolume":1,"range":"region","issued":"2026-08-31T14:34:42.000Z","expires":"2026-11-29T14:34:42.000Z"},{"orderId":"7397245324","station":"Ono VII - Moon 10 - Spacelane Patrol Testing Facilities","system":"Ono","security":0.794424,"price":16,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-09T22:11:37.000Z","expires":"2026-11-07T22:11:37.000Z"},{"orderId":"7411476944","station":"Sirppala II - Moon 3 - Kaalakiota Corporation Factory","system":"Sirppala","security":0.883227,"price":16,"volumeRemain":4998,"minVolume":1,"range":"region","issued":"2026-08-30T04:24:35.000Z","expires":"2026-09-29T04:24:35.000Z"},{"orderId":"7295484122","station":"Waskisen IX - Moon 11 - Corporate Police Force Logistic Support","system":"Waskisen","security":0.685588,"price":17,"volumeRemain":122697,"minVolume":1,"range":"region","issued":"2026-07-10T08:23:15.000Z","expires":"2026-10-08T08:23:15.000Z"},{"orderId":"7364403314","station":"Oshaima VII - Moon 1 - Corporate Police Force Assembly Plant","system":"Oshaima","security":0.453128,"price":17.99,"volumeRemain":98400,"minVolume":1,"range":"region","issued":"2026-08-20T18:23:15.000Z","expires":"2026-11-18T18:23:15.000Z"},{"orderId":"7367195394","station":"Oshaima VII - Moon 1 - Corporate Police Force Assembly Plant","system":"Oshaima","security":0.453128,"price":19,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-28T12:24:22.000Z","expires":"2026-09-26T12:24:22.000Z"}],"buy":[{"orderId":"7408198161","station":"Kaaputenen III - Moon 1 - CBD Sell Division Warehouse","system":"Kaaputenen","security":0.779169,"price":2.4,"volumeRemain":952455,"minVolume":1,"range":"region","issued":"2026-08-25T13:42:06.000Z","expires":"2026-11-23T13:42:06.000Z"},{"orderId":"7386710242","station":"Muvolailen XI - Moon 3 - Caldari Steel Factory","system":"Muvolailen","security":0.708087,"price":2.15,"volumeRemain":85243,"minVolume":1,"range":"5","issued":"2026-07-25T20:25:24.000Z","expires":"2026-10-23T20:25:24.000Z"}],"totalSell":20,"totalBuy":2,"bestSell":10,"bestBuy":2.4,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T06:51:58.345Z","timestampLabel":"loaded","loadedAt":"2026-09-15T06:51:58.345Z","httpLastModified":"2026-09-15T06:19:49.000Z"},"history":{"region":{"id":10000033,"name":"The Citadel"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":83},"rows":[{"date":"2026-09-09","average":2.4,"highest":2.4,"lowest":2.4,"volume":38411,"orderCount":6},{"date":"2026-09-08","average":14.5,"highest":14.5,"lowest":14.5,"volume":3000,"orderCount":3},{"date":"2026-09-07","average":14,"highest":14,"lowest":14,"volume":11100,"orderCount":3},{"date":"2026-09-06","average":14,"highest":14,"lowest":14,"volume":9877,"orderCount":9},{"date":"2026-09-05","average":13.75,"highest":17,"lowest":13,"volume":5200,"orderCount":6},{"date":"2026-09-04","average":13,"highest":13,"lowest":13,"volume":7540,"orderCount":5},{"date":"2026-09-03","average":10,"highest":15,"lowest":2.4,"volume":2747,"orderCount":7},{"date":"2026-09-02","average":2.4,"highest":2.4,"lowest":2.4,"volume":726,"orderCount":7},{"date":"2026-09-01","average":17,"highest":17,"lowest":17,"volume":3100,"orderCount":2},{"date":"2026-08-31","average":10,"highest":10,"lowest":10,"volume":5100,"orderCount":7},{"date":"2026-08-30","average":15,"highest":15,"lowest":15,"volume":38868,"orderCount":10},{"date":"2026-08-29","average":14.99,"highest":14.99,"lowest":14.99,"volume":5100,"orderCount":2},{"date":"2026-08-28","average":13.01,"highest":13.01,"lowest":13.01,"volume":6700,"orderCount":6},{"date":"2026-08-27","average":6,"highest":6,"lowest":6,"volume":27300,"orderCount":6},{"date":"2026-08-26","average":2.4,"highest":2.4,"lowest":2.4,"volume":1675,"orderCount":3},{"date":"2026-08-25","average":2.14,"highest":2.14,"lowest":2.14,"volume":54570,"orderCount":4},{"date":"2026-08-24","average":14.75,"highest":14.75,"lowest":14.75,"volume":7700,"orderCount":6},{"date":"2026-08-23","average":2.14,"highest":2.14,"lowest":2.14,"volume":9677,"orderCount":5},{"date":"2026-08-22","average":14.5,"highest":14.75,"lowest":14.5,"volume":6254,"orderCount":5},{"date":"2026-08-20","average":14.5,"highest":14.5,"lowest":14.5,"volume":12202,"orderCount":2},{"date":"2026-08-19","average":14,"highest":14.5,"lowest":2.15,"volume":1900,"orderCount":7},{"date":"2026-08-18","average":15,"highest":15,"lowest":15,"volume":9100,"orderCount":6},{"date":"2026-08-17","average":14.99,"highest":14.99,"lowest":14.99,"volume":6797,"orderCount":5},{"date":"2026-08-16","average":2.14,"highest":2.14,"lowest":2.14,"volume":18000,"orderCount":8},{"date":"2026-08-15","average":14.75,"highest":14.75,"lowest":14.75,"volume":1200,"orderCount":3},{"date":"2026-08-14","average":13,"highest":13,"lowest":13,"volume":114400,"orderCount":5},{"date":"2026-08-13","average":2.14,"highest":2.14,"lowest":2.14,"volume":300,"orderCount":3},{"date":"2026-08-12","average":15,"highest":15,"lowest":15,"volume":5600,"orderCount":6},{"date":"2026-08-11","average":11.45,"highest":11.45,"lowest":11.45,"volume":3000527,"orderCount":11},{"date":"2026-08-10","average":12,"highest":12,"lowest":12,"volume":21200,"orderCount":9},{"date":"2026-08-09","average":11.45,"highest":11.45,"lowest":11.45,"volume":3900,"orderCount":10},{"date":"2026-08-08","average":14.99,"highest":14.99,"lowest":14.99,"volume":5903,"orderCount":7},{"date":"2026-08-07","average":17,"highest":17,"lowest":17,"volume":11966,"orderCount":6},{"date":"2026-08-06","average":13,"highest":13.88,"lowest":12,"volume":3634,"orderCount":4},{"date":"2026-08-05","average":2.14,"highest":2.14,"lowest":2.14,"volume":2274,"orderCount":4},{"date":"2026-08-04","average":12,"highest":12,"lowest":12,"volume":3300,"orderCount":5},{"date":"2026-08-03","average":14.75,"highest":14.75,"lowest":14.75,"volume":1640,"orderCount":3},{"date":"2026-08-02","average":15,"highest":15,"lowest":15,"volume":8400,"orderCount":6},{"date":"2026-08-01","average":14.75,"highest":14.75,"lowest":14.75,"volume":5934,"orderCount":6},{"date":"2026-07-31","average":12,"highest":12,"lowest":12,"volume":6100,"orderCount":8},{"date":"2026-07-30","average":14.75,"highest":14.75,"lowest":14.75,"volume":10400,"orderCount":8},{"date":"2026-07-29","average":14.75,"highest":14.75,"lowest":14.75,"volume":2300,"orderCount":4},{"date":"2026-07-28","average":14.75,"highest":22,"lowest":11.45,"volume":15914,"orderCount":5},{"date":"2026-07-27","average":11.5,"highest":11.5,"lowest":11.5,"volume":94810,"orderCount":6},{"date":"2026-07-26","average":15,"highest":15,"lowest":15,"volume":58500,"orderCount":9},{"date":"2026-07-25","average":11.45,"highest":11.45,"lowest":11.45,"volume":28940,"orderCount":6},{"date":"2026-07-24","average":22,"highest":22,"lowest":22,"volume":7700,"orderCount":7},{"date":"2026-07-23","average":2.12,"highest":2.12,"lowest":2.12,"volume":1803,"orderCount":6},{"date":"2026-07-22","average":12.25,"highest":13,"lowest":11.45,"volume":4000,"orderCount":3},{"date":"2026-07-21","average":11.45,"highest":11.45,"lowest":11.45,"volume":17700,"orderCount":9},{"date":"2026-07-20","average":13,"highest":13,"lowest":13,"volume":7100,"orderCount":5},{"date":"2026-07-19","average":11.45,"highest":11.45,"lowest":11.45,"volume":2140,"orderCount":3},{"date":"2026-07-18","average":17,"highest":17,"lowest":17,"volume":10300,"orderCount":3},{"date":"2026-07-17","average":14.75,"highest":14.75,"lowest":14.75,"volume":6280,"orderCount":4},{"date":"2026-07-16","average":14.99,"highest":14.99,"lowest":14.99,"volume":15400,"orderCount":6},{"date":"2026-07-15","average":11.45,"highest":11.45,"lowest":11.45,"volume":19300,"orderCount":5},{"date":"2026-07-14","average":15,"highest":15,"lowest":15,"volume":4700,"orderCount":5},{"date":"2026-07-13","average":14.5,"highest":14.75,"lowest":14.5,"volume":6200,"orderCount":4},{"date":"2026-07-12","average":14.5,"highest":14.75,"lowest":14.5,"volume":2475,"orderCount":7},{"date":"2026-07-11","average":14.5,"highest":14.5,"lowest":14.5,"volume":4200,"orderCount":4},{"date":"2026-07-10","average":14.99,"highest":18,"lowest":14.75,"volume":21456,"orderCount":9},{"date":"2026-07-09","average":14.99,"highest":16.5,"lowest":14.99,"volume":10300,"orderCount":6},{"date":"2026-07-08","average":11.5,"highest":11.5,"lowest":11.5,"volume":5700,"orderCount":6},{"date":"2026-07-07","average":2.12,"highest":2.12,"lowest":2.12,"volume":1365,"orderCount":1},{"date":"2026-07-06","average":14.75,"highest":14.75,"lowest":14.5,"volume":14700,"orderCount":9},{"date":"2026-07-05","average":2.12,"highest":2.12,"lowest":2.12,"volume":7391,"orderCount":3},{"date":"2026-07-04","average":14,"highest":14,"lowest":14,"volume":7500,"orderCount":5},{"date":"2026-07-03","average":12,"highest":12,"lowest":12,"volume":2700,"orderCount":5},{"date":"2026-07-02","average":15,"highest":15,"lowest":15,"volume":4000,"orderCount":2},{"date":"2026-07-01","average":14.75,"highest":14.75,"lowest":12,"volume":5100,"orderCount":4},{"date":"2026-06-30","average":18,"highest":18,"lowest":18,"volume":1694,"orderCount":3},{"date":"2026-06-29","average":14.5,"highest":14.5,"lowest":14.5,"volume":800,"orderCount":4},{"date":"2026-06-28","average":15,"highest":15,"lowest":15,"volume":4360,"orderCount":6},{"date":"2026-06-27","average":2.01,"highest":2.01,"lowest":2.01,"volume":1500,"orderCount":4},{"date":"2026-06-26","average":14.4,"highest":14.75,"lowest":14.4,"volume":23700,"orderCount":9},{"date":"2026-06-25","average":14.75,"highest":14.75,"lowest":14.5,"volume":12180,"orderCount":13},{"date":"2026-06-24","average":18,"highest":18,"lowest":18,"volume":16900,"orderCount":6},{"date":"2026-06-23","average":18,"highest":18,"lowest":18,"volume":11900,"orderCount":7},{"date":"2026-06-22","average":15,"highest":15,"lowest":15,"volume":4104,"orderCount":4},{"date":"2026-06-21","average":14.5,"highest":14.5,"lowest":14.5,"volume":13400,"orderCount":11},{"date":"2026-06-20","average":14.75,"highest":14.99,"lowest":14.75,"volume":9700,"orderCount":6},{"date":"2026-06-19","average":15,"highest":15,"lowest":15,"volume":10949,"orderCount":12},{"date":"2026-06-18","average":15,"highest":15,"lowest":15,"volume":200,"orderCount":1}]}}