{"query":{"type":2454,"region":10000033,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T09:04:42.140Z","marketRegion":{"id":10000033,"name":"The Citadel"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2454,"name":"Hobgoblin I","slug":"hobgoblin-i"},"region":{"id":10000033,"name":"The Citadel"},"group":{"id":837,"name":"Light Scout Drones"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":159,"name":"Combat Drones","parentId":157,"hasTypes":false,"children":[839,837,838,911]},{"id":843,"name":"Combat Utility Drones","parentId":157,"hasTypes":true,"children":[]},{"id":841,"name":"Electronic Warfare Drones","parentId":157,"hasTypes":true,"children":[]},{"id":2236,"name":"Fighters","parentId":157,"hasTypes":false,"children":[2410,2409]},{"id":842,"name":"Logistic Drones","parentId":157,"hasTypes":true,"children":[]},{"id":158,"name":"Mining Drones","parentId":157,"hasTypes":true,"children":[]},{"id":1646,"name":"Salvage Drones","parentId":157,"hasTypes":true,"children":[]},{"id":839,"name":"Heavy Attack Drones","parentId":159,"hasTypes":true,"children":[]},{"id":837,"name":"Light Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":838,"name":"Medium Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":911,"name":"Sentry Drones","parentId":159,"hasTypes":true,"children":[]}]},"path":[{"id":157,"name":"Drones"},{"id":159,"name":"Combat Drones"},{"id":837,"name":"Light Scout Drones"}],"children":[],"items":[{"id":28264,"name":"'Augmented' Acolyte","slug":"augmented-acolyte"},{"id":28276,"name":"'Augmented' Hobgoblin","slug":"augmented-hobgoblin"},{"id":28280,"name":"'Augmented' Hornet","slug":"augmented-hornet"},{"id":28304,"name":"'Augmented' Warrior","slug":"augmented-warrior"},{"id":28262,"name":"'Integrated' Acolyte","slug":"integrated-acolyte"},{"id":28274,"name":"'Integrated' Hobgoblin","slug":"integrated-hobgoblin"},{"id":28278,"name":"'Integrated' Hornet","slug":"integrated-hornet"},{"id":28302,"name":"'Integrated' Warrior","slug":"integrated-warrior"},{"id":2203,"name":"Acolyte I","slug":"acolyte-i"},{"id":2205,"name":"Acolyte II","slug":"acolyte-ii"},{"id":31872,"name":"Caldari Navy Hornet","slug":"caldari-navy-hornet"},{"id":31880,"name":"Federation Navy Hobgoblin","slug":"federation-navy-hobgoblin"},{"id":2454,"name":"Hobgoblin I","slug":"hobgoblin-i"},{"id":2456,"name":"Hobgoblin II","slug":"hobgoblin-ii"},{"id":2464,"name":"Hornet I","slug":"hornet-i"},{"id":2466,"name":"Hornet II","slug":"hornet-ii"},{"id":31864,"name":"Imperial Navy Acolyte","slug":"imperial-navy-acolyte"},{"id":92039,"name":"Inshore EC-300-I","slug":"inshore-ec-300-i"},{"id":92033,"name":"Orbweaver SW-300-I","slug":"orbweaver-sw-300-i"},{"id":31888,"name":"Republic Fleet Warrior","slug":"republic-fleet-warrior"},{"id":92461,"name":"Skimmer TP-300-I","slug":"skimmer-tp-300-i"},{"id":92467,"name":"Stellate TD-300-I","slug":"stellate-td-300-i"},{"id":92464,"name":"Stigmella SD-300-I","slug":"stigmella-sd-300-i"},{"id":92036,"name":"Tick EV-300-I","slug":"tick-ev-300-i"},{"id":2486,"name":"Warrior I","slug":"warrior-i"},{"id":2488,"name":"Warrior II","slug":"warrior-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418042392","station":"Kulelen V - Moon 16 - Lai Dai Corporation Factory","system":"Kulelen","security":0.475369,"price":3000,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-09-08T03:32:28.000Z","expires":"2026-12-07T03:32:28.000Z"},{"orderId":"7423198605","station":"Ikao VII - Moon 8 - Spacelane Patrol Logistic Support","system":"Ikao","security":0.602213,"price":3900,"volumeRemain":26,"minVolume":1,"range":"region","issued":"2026-09-15T13:35:34.000Z","expires":"2026-12-14T13:35:34.000Z"},{"orderId":"7423299138","station":"Uedama VI - Moon 8 - Spacelane Patrol Logistic Support","system":"Uedama","security":0.50544,"price":3900,"volumeRemain":38,"minVolume":1,"range":"region","issued":"2026-09-15T16:29:41.000Z","expires":"2026-12-14T16:29:41.000Z"},{"orderId":"7406794294","station":"Hatakani VI - Moon 4 - Hyasyoda Corporation Refinery","system":"Hatakani","security":0.941061,"price":3920,"volumeRemain":125,"minVolume":1,"range":"region","issued":"2026-08-23T13:55:10.000Z","expires":"2026-11-21T13:55:10.000Z"},{"orderId":"7386379998","station":"Yria III - Moon 6 - Corporate Police Force Assembly Plant","system":"Yria","security":0.50122,"price":4000,"volumeRemain":1106,"minVolume":1,"range":"region","issued":"2026-07-25T12:02:52.000Z","expires":"2026-10-23T12:02:52.000Z"},{"orderId":"7419555372","station":"Halaima VIII - Moon 17 - Mercantile Club Bureau","system":"Halaima","security":0.658938,"price":5000,"volumeRemain":437,"minVolume":1,"range":"region","issued":"2026-09-10T12:45:18.000Z","expires":"2026-12-09T12:45:18.000Z"},{"orderId":"7422926984","station":"Hogimo IV - Deep Core Mining Inc. Mining Outpost","system":"Hogimo","security":0.557445,"price":5000,"volumeRemain":45,"minVolume":1,"range":"region","issued":"2026-09-15T01:55:21.000Z","expires":"2026-12-14T01:55:21.000Z"},{"orderId":"7384777463","station":"Yria III - Moon 6 - Corporate Police Force Assembly Plant","system":"Yria","security":0.50122,"price":5050,"volumeRemain":602,"minVolume":1,"range":"region","issued":"2026-07-23T01:18:10.000Z","expires":"2026-10-21T01:18:10.000Z"},{"orderId":"7395189529","station":"Suroken IX - Moon 18 - Caldari Navy Assembly Plant","system":"Suroken","security":0.729161,"price":5100,"volumeRemain":305,"minVolume":1,"range":"region","issued":"2026-08-07T09:31:06.000Z","expires":"2026-11-05T09:31:06.000Z"},{"orderId":"7333949534","station":"Isaziwa X - Moon 3 - Lai Dai Corporation Factory","system":"Isaziwa","security":0.720814,"price":5400,"volumeRemain":3148,"minVolume":1,"range":"region","issued":"2026-08-11T19:10:03.000Z","expires":"2026-11-09T19:10:03.000Z"},{"orderId":"7389588320","station":"Structure 1037962518481","system":"Oisio","security":0.533575,"price":5400,"volumeRemain":299,"minVolume":1,"range":"region","issued":"2026-07-29T23:57:27.000Z","expires":"2026-10-27T23:57:27.000Z"},{"orderId":"7373275896","station":"Structure 1037962518481","system":"Oisio","security":0.533575,"price":5440,"volumeRemain":111,"minVolume":1,"range":"region","issued":"2026-07-06T20:00:17.000Z","expires":"2026-10-04T20:00:17.000Z"},{"orderId":"7376738063","station":"Inaro X - Moon 4 - Lai Dai Corporation Factory","system":"Inaro","security":0.836978,"price":5900,"volumeRemain":318,"minVolume":1,"range":"region","issued":"2026-07-11T18:37:53.000Z","expires":"2026-10-09T18:37:53.000Z"},{"orderId":"7420525723","station":"Halaima VIII - Moon 17 - Mercantile Club Bureau","system":"Halaima","security":0.658938,"price":6382,"volumeRemain":164,"minVolume":1,"range":"region","issued":"2026-09-11T21:58:48.000Z","expires":"2026-12-10T21:58:48.000Z"},{"orderId":"7410629394","station":"Tintoh VIII - Caldari Navy Testing Facilities","system":"Tintoh","security":0.813315,"price":6500,"volumeRemain":248,"minVolume":1,"range":"region","issued":"2026-08-29T02:41:37.000Z","expires":"2026-09-28T02:41:37.000Z"},{"orderId":"7395458075","station":"Irjunen VII - Moon 2 - Lai Dai Corporation Factory","system":"Irjunen","security":0.520267,"price":6900,"volumeRemain":130,"minVolume":1,"range":"region","issued":"2026-08-07T17:54:49.000Z","expires":"2026-11-05T17:54:49.000Z"},{"orderId":"7360515475","station":"Tintoh VIII - Caldari Navy Testing Facilities","system":"Tintoh","security":0.813315,"price":7500,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-19T23:28:12.000Z","expires":"2026-09-17T23:28:12.000Z"},{"orderId":"7385397365","station":"Auviken VII - Moon 18 - Propel Dynamics Factory","system":"Auviken","security":0.819648,"price":10000,"volumeRemain":58,"minVolume":1,"range":"region","issued":"2026-07-23T23:50:51.000Z","expires":"2026-10-21T23:50:51.000Z"}],"buy":[{"orderId":"7403169150","station":"Muvolailen XI - Moon 3 - Caldari Steel Factory","system":"Muvolailen","security":0.708087,"price":1011,"volumeRemain":459,"minVolume":1,"range":"4","issued":"2026-08-18T09:30:58.000Z","expires":"2026-11-16T09:30:58.000Z"},{"orderId":"7370589843","station":"Kaaputenen III - Moon 1 - CBD Sell Division Warehouse","system":"Kaaputenen","security":0.779169,"price":1000,"volumeRemain":148,"minVolume":1,"range":"region","issued":"2026-07-03T08:10:49.000Z","expires":"2026-10-01T08:10:49.000Z"},{"orderId":"7328469304","station":"Muvolailen IX - Moon 11 - Spacelane Patrol Assembly Plant","system":"Muvolailen","security":0.708087,"price":151.1,"volumeRemain":9812,"minVolume":1,"range":"region","issued":"2026-08-11T01:26:11.000Z","expires":"2026-11-09T01:26:11.000Z"},{"orderId":"7360515360","station":"Tintoh VIII - Caldari Navy Testing Facilities","system":"Tintoh","security":0.813315,"price":151,"volumeRemain":98,"minVolume":1,"range":"3","issued":"2026-06-19T23:27:43.000Z","expires":"2026-09-17T23:27:43.000Z"}],"totalSell":18,"totalBuy":4,"bestSell":3000,"bestBuy":1011,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T08:52:06.712Z","timestampLabel":"loaded","loadedAt":"2026-09-16T08:52:06.712Z","httpLastModified":"2026-09-16T08:20:32.000Z"},"history":{"region":{"id":10000033,"name":"The Citadel"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":4298.04,"highest":5400,"lowest":3920,"volume":91,"orderCount":21},{"date":"2026-09-10","average":4676.23,"highest":6900,"lowest":3900,"volume":53,"orderCount":15},{"date":"2026-09-09","average":3296.16,"highest":3920,"lowest":3000,"volume":80,"orderCount":12},{"date":"2026-09-08","average":3870,"highest":3920,"lowest":1011,"volume":55,"orderCount":16},{"date":"2026-09-07","average":5347.01,"highest":5400,"lowest":5100,"volume":95,"orderCount":15},{"date":"2026-09-06","average":3000,"highest":3000,"lowest":3000,"volume":298,"orderCount":23},{"date":"2026-09-05","average":3000,"highest":3000,"lowest":3000,"volume":318,"orderCount":18},{"date":"2026-09-04","average":7824.51,"highest":15000,"lowest":3900,"volume":63,"orderCount":14},{"date":"2026-09-03","average":3900,"highest":3900,"lowest":3900,"volume":109,"orderCount":17},{"date":"2026-09-02","average":3900,"highest":3920,"lowest":3900,"volume":197,"orderCount":24},{"date":"2026-09-01","average":5000,"highest":7000,"lowest":5000,"volume":134,"orderCount":17},{"date":"2026-08-31","average":4535.4,"highest":5400,"lowest":3900,"volume":89,"orderCount":14},{"date":"2026-08-30","average":6603,"highest":15000,"lowest":1000,"volume":17,"orderCount":10},{"date":"2026-08-29","average":5907.69,"highest":7000,"lowest":5000,"volume":65,"orderCount":12},{"date":"2026-08-28","average":4500,"highest":4500,"lowest":4500,"volume":117,"orderCount":14},{"date":"2026-08-27","average":4210.83,"highest":5000,"lowest":1000,"volume":23,"orderCount":8},{"date":"2026-08-26","average":8177.55,"highest":29900,"lowest":5400,"volume":49,"orderCount":8},{"date":"2026-08-25","average":3429.52,"highest":4000,"lowest":1011,"volume":27,"orderCount":11},{"date":"2026-08-24","average":4383.24,"highest":5400,"lowest":3920,"volume":63,"orderCount":14},{"date":"2026-08-23","average":5667.92,"highest":10450,"lowest":4500,"volume":100,"orderCount":20},{"date":"2026-08-22","average":7257.16,"highest":20000,"lowest":5011,"volume":95,"orderCount":16},{"date":"2026-08-21","average":33733.11,"highest":120000,"lowest":5100,"volume":98,"orderCount":13},{"date":"2026-08-20","average":3920,"highest":4000,"lowest":3900,"volume":137,"orderCount":15},{"date":"2026-08-19","average":4228.23,"highest":5100,"lowest":3900,"volume":44,"orderCount":12},{"date":"2026-08-18","average":4097.5,"highest":5100,"lowest":3920,"volume":64,"orderCount":15},{"date":"2026-08-17","average":4111.73,"highest":5000,"lowest":3910,"volume":52,"orderCount":15},{"date":"2026-08-16","average":3883.82,"highest":4000,"lowest":1010,"volume":65,"orderCount":22},{"date":"2026-08-15","average":5001.12,"highest":7000,"lowest":3900,"volume":43,"orderCount":13},{"date":"2026-08-14","average":3278.94,"highest":4000,"lowest":1010,"volume":47,"orderCount":15},{"date":"2026-08-13","average":3900,"highest":3900,"lowest":3900,"volume":325,"orderCount":12},{"date":"2026-08-12","average":4202.92,"highest":5100,"lowest":3900,"volume":24,"orderCount":13},{"date":"2026-08-11","average":4302.98,"highest":5000,"lowest":4150,"volume":84,"orderCount":7},{"date":"2026-08-10","average":4663.43,"highest":5100,"lowest":3900,"volume":99,"orderCount":18},{"date":"2026-08-09","average":4000,"highest":5500,"lowest":3710,"volume":116,"orderCount":27},{"date":"2026-08-08","average":4569.65,"highest":5300,"lowest":4000,"volume":57,"orderCount":14},{"date":"2026-08-07","average":5100,"highest":5400,"lowest":4000,"volume":141,"orderCount":41},{"date":"2026-08-06","average":5100,"highest":5100,"lowest":5100,"volume":106,"orderCount":18},{"date":"2026-08-05","average":5022.75,"highest":5399,"lowest":4000,"volume":76,"orderCount":24},{"date":"2026-08-04","average":48680.95,"highest":120000,"lowest":5100,"volume":63,"orderCount":14},{"date":"2026-08-03","average":5727.1,"highest":5900,"lowest":4550,"volume":48,"orderCount":12},{"date":"2026-08-02","average":6613.85,"highest":10000,"lowest":4000,"volume":65,"orderCount":14},{"date":"2026-08-01","average":5100,"highest":5300,"lowest":4000,"volume":113,"orderCount":22},{"date":"2026-07-31","average":5189.06,"highest":5300,"lowest":4000,"volume":64,"orderCount":12},{"date":"2026-07-30","average":4545.79,"highest":5200,"lowest":4000,"volume":48,"orderCount":10},{"date":"2026-07-29","average":3721.28,"highest":5100,"lowest":1000,"volume":47,"orderCount":16},{"date":"2026-07-28","average":4452.53,"highest":5440,"lowest":4000,"volume":91,"orderCount":21},{"date":"2026-07-27","average":5337.93,"highest":7000,"lowest":4550,"volume":29,"orderCount":9},{"date":"2026-07-26","average":4709.97,"highest":5200,"lowest":3000,"volume":78,"orderCount":14},{"date":"2026-07-25","average":5250,"highest":5300,"lowest":5100,"volume":114,"orderCount":23},{"date":"2026-07-24","average":5789,"highest":5789,"lowest":5789,"volume":523,"orderCount":10},{"date":"2026-07-23","average":5818.94,"highest":7500,"lowest":5100,"volume":66,"orderCount":20},{"date":"2026-07-22","average":5399,"highest":5399,"lowest":5300,"volume":237,"orderCount":25},{"date":"2026-07-21","average":5024.98,"highest":5300,"lowest":1000,"volume":46,"orderCount":18},{"date":"2026-07-20","average":7528.59,"highest":9200,"lowest":5300,"volume":92,"orderCount":17},{"date":"2026-07-19","average":5200,"highest":5440,"lowest":5050,"volume":106,"orderCount":25},{"date":"2026-07-18","average":5100,"highest":5600,"lowest":5050,"volume":138,"orderCount":17},{"date":"2026-07-17","average":5440,"highest":5440,"lowest":5300,"volume":125,"orderCount":15},{"date":"2026-07-16","average":5399,"highest":5399,"lowest":5399,"volume":125,"orderCount":14},{"date":"2026-07-15","average":5399,"highest":5399,"lowest":5050,"volume":108,"orderCount":16},{"date":"2026-07-14","average":7146.32,"highest":27000,"lowest":5050,"volume":60,"orderCount":20},{"date":"2026-07-13","average":5257.67,"highest":5600,"lowest":1000,"volume":90,"orderCount":14},{"date":"2026-07-12","average":6568.22,"highest":9650,"lowest":5440,"volume":100,"orderCount":22},{"date":"2026-07-11","average":4543.68,"highest":5100,"lowest":1001,"volume":50,"orderCount":14},{"date":"2026-07-10","average":5050,"highest":5050,"lowest":5050,"volume":196,"orderCount":15},{"date":"2026-07-09","average":4945.49,"highest":6000,"lowest":4900,"volume":43,"orderCount":9},{"date":"2026-07-08","average":1000,"highest":1000,"lowest":1000,"volume":658,"orderCount":13},{"date":"2026-07-07","average":5193.75,"highest":5440,"lowest":5050,"volume":99,"orderCount":19},{"date":"2026-07-06","average":6283.86,"highest":9500,"lowest":5300,"volume":49,"orderCount":12},{"date":"2026-07-05","average":9100.55,"highest":29900,"lowest":5100,"volume":89,"orderCount":22},{"date":"2026-07-04","average":5100,"highest":5100,"lowest":5100,"volume":162,"orderCount":22},{"date":"2026-07-03","average":5548,"highest":6000,"lowest":5100,"volume":70,"orderCount":18},{"date":"2026-07-02","average":7063.11,"highest":7700,"lowest":5300,"volume":54,"orderCount":10},{"date":"2026-07-01","average":5895.8,"highest":10000,"lowest":5300,"volume":94,"orderCount":16},{"date":"2026-06-30","average":5290,"highest":5501,"lowest":5100,"volume":108,"orderCount":17},{"date":"2026-06-29","average":5100,"highest":5100,"lowest":5100,"volume":110,"orderCount":15},{"date":"2026-06-28","average":7495.94,"highest":29900,"lowest":5349,"volume":48,"orderCount":15},{"date":"2026-06-27","average":5651.9,"highest":9600,"lowest":5300,"volume":75,"orderCount":17},{"date":"2026-06-26","average":5256.71,"highest":5398,"lowest":5100,"volume":73,"orderCount":18},{"date":"2026-06-25","average":5290,"highest":5398,"lowest":5100,"volume":124,"orderCount":20},{"date":"2026-06-24","average":5384.82,"highest":6000,"lowest":5100,"volume":79,"orderCount":10},{"date":"2026-06-23","average":5375.37,"highest":7500,"lowest":5100,"volume":73,"orderCount":15},{"date":"2026-06-22","average":6129.05,"highest":6900,"lowest":5100,"volume":20,"orderCount":7},{"date":"2026-06-21","average":5580.07,"highest":6900,"lowest":5271,"volume":71,"orderCount":14},{"date":"2026-06-20","average":5300,"highest":5501,"lowest":5100,"volume":201,"orderCount":23},{"date":"2026-06-19","average":5300,"highest":5501,"lowest":5100,"volume":122,"orderCount":18}]}}