{"query":{"type":2464,"region":10000033,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T18:18:52.443Z","marketRegion":{"id":10000033,"name":"The Citadel"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2464,"name":"Hornet I","slug":"hornet-i"},"region":{"id":10000033,"name":"The Citadel"},"group":{"id":837,"name":"Light Scout Drones"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":159,"name":"Combat Drones","parentId":157,"hasTypes":false,"children":[839,837,838,911]},{"id":843,"name":"Combat Utility Drones","parentId":157,"hasTypes":true,"children":[]},{"id":841,"name":"Electronic Warfare Drones","parentId":157,"hasTypes":true,"children":[]},{"id":2236,"name":"Fighters","parentId":157,"hasTypes":false,"children":[2410,2409]},{"id":842,"name":"Logistic Drones","parentId":157,"hasTypes":true,"children":[]},{"id":158,"name":"Mining Drones","parentId":157,"hasTypes":true,"children":[]},{"id":1646,"name":"Salvage Drones","parentId":157,"hasTypes":true,"children":[]},{"id":839,"name":"Heavy Attack Drones","parentId":159,"hasTypes":true,"children":[]},{"id":837,"name":"Light Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":838,"name":"Medium Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":911,"name":"Sentry Drones","parentId":159,"hasTypes":true,"children":[]}]},"path":[{"id":157,"name":"Drones"},{"id":159,"name":"Combat Drones"},{"id":837,"name":"Light Scout Drones"}],"children":[],"items":[{"id":28264,"name":"'Augmented' Acolyte","slug":"augmented-acolyte"},{"id":28276,"name":"'Augmented' Hobgoblin","slug":"augmented-hobgoblin"},{"id":28280,"name":"'Augmented' Hornet","slug":"augmented-hornet"},{"id":28304,"name":"'Augmented' Warrior","slug":"augmented-warrior"},{"id":28262,"name":"'Integrated' Acolyte","slug":"integrated-acolyte"},{"id":28274,"name":"'Integrated' Hobgoblin","slug":"integrated-hobgoblin"},{"id":28278,"name":"'Integrated' Hornet","slug":"integrated-hornet"},{"id":28302,"name":"'Integrated' Warrior","slug":"integrated-warrior"},{"id":2203,"name":"Acolyte I","slug":"acolyte-i"},{"id":2205,"name":"Acolyte II","slug":"acolyte-ii"},{"id":31872,"name":"Caldari Navy Hornet","slug":"caldari-navy-hornet"},{"id":31880,"name":"Federation Navy Hobgoblin","slug":"federation-navy-hobgoblin"},{"id":2454,"name":"Hobgoblin I","slug":"hobgoblin-i"},{"id":2456,"name":"Hobgoblin II","slug":"hobgoblin-ii"},{"id":2464,"name":"Hornet I","slug":"hornet-i"},{"id":2466,"name":"Hornet II","slug":"hornet-ii"},{"id":31864,"name":"Imperial Navy Acolyte","slug":"imperial-navy-acolyte"},{"id":92039,"name":"Inshore EC-300-I","slug":"inshore-ec-300-i"},{"id":92033,"name":"Orbweaver SW-300-I","slug":"orbweaver-sw-300-i"},{"id":31888,"name":"Republic Fleet Warrior","slug":"republic-fleet-warrior"},{"id":92461,"name":"Skimmer TP-300-I","slug":"skimmer-tp-300-i"},{"id":92467,"name":"Stellate TD-300-I","slug":"stellate-td-300-i"},{"id":92464,"name":"Stigmella SD-300-I","slug":"stigmella-sd-300-i"},{"id":92036,"name":"Tick EV-300-I","slug":"tick-ev-300-i"},{"id":2486,"name":"Warrior I","slug":"warrior-i"},{"id":2488,"name":"Warrior II","slug":"warrior-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421629990","station":"Structure 1044579290081","system":"Tama","security":0.282556,"price":6200,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-13T09:23:48.000Z","expires":"2026-12-12T09:23:48.000Z"},{"orderId":"7420279858","station":"Hatakani VI - Moon 4 - Hyasyoda Corporation Refinery","system":"Hatakani","security":0.941061,"price":6600,"volumeRemain":164,"minVolume":1,"range":"region","issued":"2026-09-11T15:07:44.000Z","expires":"2026-12-10T15:07:44.000Z"},{"orderId":"7423198815","station":"Ikao VII - Moon 8 - Spacelane Patrol Logistic Support","system":"Ikao","security":0.602213,"price":6600,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-09-15T13:35:58.000Z","expires":"2026-12-14T13:35:58.000Z"},{"orderId":"7384777603","station":"Yria III - Moon 6 - Corporate Police Force Assembly Plant","system":"Yria","security":0.50122,"price":6790,"volumeRemain":442,"minVolume":1,"range":"region","issued":"2026-07-23T01:18:39.000Z","expires":"2026-10-21T01:18:39.000Z"},{"orderId":"7369297760","station":"Kusomonmon V - Moon 9 - Caldari Navy Testing Facilities","system":"Kusomonmon","security":0.8473,"price":6800,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-07-01T09:30:13.000Z","expires":"2026-09-29T09:30:13.000Z"},{"orderId":"7422189468","station":"Hogimo IV - Deep Core Mining Inc. Mining Outpost","system":"Hogimo","security":0.557445,"price":6800,"volumeRemain":48,"minVolume":1,"range":"region","issued":"2026-09-13T22:52:55.000Z","expires":"2026-12-12T22:52:55.000Z"},{"orderId":"7422724941","station":"Structure 1044579290081","system":"Tama","security":0.282556,"price":6800,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-14T18:41:28.000Z","expires":"2026-12-13T18:41:28.000Z"},{"orderId":"7413225153","station":"Structure 1037962518481","system":"Oisio","security":0.533575,"price":6958,"volumeRemain":90,"minVolume":1,"range":"region","issued":"2026-09-11T13:15:45.000Z","expires":"2026-10-11T13:15:45.000Z"},{"orderId":"7389588766","station":"Structure 1037962518481","system":"Oisio","security":0.533575,"price":7000,"volumeRemain":426,"minVolume":1,"range":"region","issued":"2026-07-29T23:58:15.000Z","expires":"2026-10-27T23:58:15.000Z"},{"orderId":"7397923632","station":"Aramachi II - Moon 4 - Caldari Navy Testing Facilities","system":"Aramachi","security":0.489789,"price":7000,"volumeRemain":82,"minVolume":1,"range":"region","issued":"2026-08-10T20:58:46.000Z","expires":"2026-11-08T20:58:46.000Z"},{"orderId":"7417466168","station":"Sivala VI - Moon 1 - Caldari Funds Unlimited Depository","system":"Sivala","security":0.550532,"price":7199,"volumeRemain":24,"minVolume":1,"range":"region","issued":"2026-09-07T10:42:38.000Z","expires":"2026-10-07T10:42:38.000Z"},{"orderId":"7412016634","station":"Waskisen IX - Moon 11 - Corporate Police Force Logistic Support","system":"Waskisen","security":0.685588,"price":7300,"volumeRemain":27,"minVolume":1,"range":"region","issued":"2026-08-30T18:44:21.000Z","expires":"2026-11-28T18:44:21.000Z"},{"orderId":"7423299415","station":"Uedama VI - Moon 8 - Spacelane Patrol Logistic Support","system":"Uedama","security":0.50544,"price":7400,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-09-15T16:30:03.000Z","expires":"2026-12-14T16:30:03.000Z"},{"orderId":"7403441857","station":"Uedama VI - Moon 8 - Spacelane Patrol Logistic Support","system":"Uedama","security":0.50544,"price":7500,"volumeRemain":63,"minVolume":1,"range":"region","issued":"2026-08-18T18:11:47.000Z","expires":"2026-11-16T18:11:47.000Z"},{"orderId":"7324995838","station":"Isaziwa X - Moon 3 - Lai Dai Corporation Factory","system":"Isaziwa","security":0.720814,"price":7950,"volumeRemain":3025,"minVolume":1,"range":"region","issued":"2026-07-28T17:00:59.000Z","expires":"2026-10-26T17:00:59.000Z"},{"orderId":"7421003705","station":"Motsu VII - Moon 6 - Caldari Navy Logistic Support","system":"Motsu","security":0.872794,"price":8900,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-12T14:50:46.000Z","expires":"2026-12-11T14:50:46.000Z"},{"orderId":"7406373390","station":"Halaima VIII - Moon 17 - Mercantile Club Bureau","system":"Halaima","security":0.658938,"price":10090,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-08-22T23:51:11.000Z","expires":"2026-11-20T23:51:11.000Z"},{"orderId":"7392020296","station":"Tannolen VI - Moon 14 - Republic Security Services Testing Facilities","system":"Tannolen","security":0.303626,"price":14500,"volumeRemain":165,"minVolume":1,"range":"region","issued":"2026-08-02T14:16:55.000Z","expires":"2026-10-31T14:16:55.000Z"},{"orderId":"7419297448","station":"Structure 1044579290081","system":"Tama","security":0.282556,"price":50000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-10T00:55:23.000Z","expires":"2026-12-09T00:55:23.000Z"},{"orderId":"7419297449","station":"Structure 1044579290081","system":"Tama","security":0.282556,"price":50000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-10T00:55:23.000Z","expires":"2026-12-09T00:55:23.000Z"},{"orderId":"7419297450","station":"Structure 1044579290081","system":"Tama","security":0.282556,"price":50000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-10T00:55:23.000Z","expires":"2026-12-09T00:55:23.000Z"}],"buy":[{"orderId":"7370589964","station":"Kaaputenen III - Moon 1 - CBD Sell Division Warehouse","system":"Kaaputenen","security":0.779169,"price":1200,"volumeRemain":101,"minVolume":1,"range":"region","issued":"2026-07-03T08:11:20.000Z","expires":"2026-10-01T08:11:20.000Z"}],"totalSell":21,"totalBuy":1,"bestSell":6200,"bestBuy":1200,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T17:52:00.120Z","timestampLabel":"loaded","loadedAt":"2026-09-15T17:52:00.120Z","httpLastModified":"2026-09-15T17:19:52.000Z"},"history":{"region":{"id":10000033,"name":"The Citadel"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":6735.6,"highest":6958,"lowest":1200,"volume":65,"orderCount":19},{"date":"2026-09-10","average":6935.1,"highest":7500,"lowest":6790,"volume":82,"orderCount":17},{"date":"2026-09-09","average":6740.64,"highest":7199,"lowest":6700,"volume":77,"orderCount":15},{"date":"2026-09-08","average":6707.36,"highest":6800,"lowest":6700,"volume":58,"orderCount":13},{"date":"2026-09-07","average":7314.89,"highest":7950,"lowest":7000,"volume":64,"orderCount":12},{"date":"2026-09-06","average":6664,"highest":6900,"lowest":6660,"volume":45,"orderCount":10},{"date":"2026-09-05","average":6990.75,"highest":7000,"lowest":6300,"volume":71,"orderCount":13},{"date":"2026-09-04","average":6260.91,"highest":7500,"lowest":6200,"volume":87,"orderCount":25},{"date":"2026-09-03","average":6401.1,"highest":6660,"lowest":6200,"volume":69,"orderCount":11},{"date":"2026-09-02","average":6499.43,"highest":6660,"lowest":5852,"volume":80,"orderCount":15},{"date":"2026-09-01","average":5580.28,"highest":6950,"lowest":1200,"volume":71,"orderCount":11},{"date":"2026-08-31","average":8518.45,"highest":29900,"lowest":7950,"volume":71,"orderCount":16},{"date":"2026-08-30","average":5841.78,"highest":6660,"lowest":5792,"volume":36,"orderCount":7},{"date":"2026-08-29","average":6660,"highest":6660,"lowest":6660,"volume":255,"orderCount":23},{"date":"2026-08-28","average":8484.39,"highest":14500,"lowest":6660,"volume":41,"orderCount":7},{"date":"2026-08-27","average":6725.88,"highest":7000,"lowest":5700,"volume":86,"orderCount":24},{"date":"2026-08-26","average":6375.81,"highest":8545,"lowest":5700,"volume":31,"orderCount":8},{"date":"2026-08-25","average":6388.5,"highest":7500,"lowest":5450.5,"volume":52,"orderCount":10},{"date":"2026-08-24","average":6107.03,"highest":7950,"lowest":5700,"volume":74,"orderCount":19},{"date":"2026-08-23","average":7114.86,"highest":12545,"lowest":6660,"volume":51,"orderCount":15},{"date":"2026-08-22","average":6727.51,"highest":6888,"lowest":6200,"volume":82,"orderCount":13},{"date":"2026-08-21","average":6185.08,"highest":6750,"lowest":5700,"volume":85,"orderCount":14},{"date":"2026-08-20","average":5361.49,"highest":6660,"lowest":1200,"volume":69,"orderCount":19},{"date":"2026-08-19","average":4500,"highest":4500,"lowest":4500,"volume":1459,"orderCount":16},{"date":"2026-08-18","average":6328.7,"highest":6750,"lowest":5700,"volume":54,"orderCount":16},{"date":"2026-08-17","average":5422.5,"highest":6000,"lowest":5201,"volume":24,"orderCount":10},{"date":"2026-08-16","average":6067.79,"highest":6750,"lowest":5201,"volume":66,"orderCount":15},{"date":"2026-08-15","average":7706.26,"highest":8000,"lowest":5733,"volume":53,"orderCount":14},{"date":"2026-08-14","average":7098.33,"highest":15000,"lowest":6660,"volume":48,"orderCount":11},{"date":"2026-08-13","average":8808.82,"highest":12650,"lowest":7000,"volume":34,"orderCount":7},{"date":"2026-08-12","average":7064.76,"highest":7950,"lowest":6750,"volume":21,"orderCount":9},{"date":"2026-08-11","average":6834.4,"highest":7000,"lowest":5733,"volume":68,"orderCount":17},{"date":"2026-08-10","average":6336.8,"highest":6888,"lowest":5733,"volume":50,"orderCount":10},{"date":"2026-08-09","average":5789.28,"highest":6750,"lowest":5000,"volume":92,"orderCount":17},{"date":"2026-08-08","average":7842.74,"highest":14500,"lowest":5000,"volume":62,"orderCount":15},{"date":"2026-08-07","average":6466.09,"highest":7950,"lowest":1200,"volume":22,"orderCount":7},{"date":"2026-08-06","average":7051.9,"highest":12650,"lowest":5733,"volume":69,"orderCount":17},{"date":"2026-08-05","average":7335.12,"highest":8000,"lowest":5000,"volume":84,"orderCount":13},{"date":"2026-08-04","average":6026.67,"highest":7500,"lowest":6000,"volume":42,"orderCount":12},{"date":"2026-08-03","average":7497.79,"highest":7500,"lowest":6000,"volume":68,"orderCount":9},{"date":"2026-08-02","average":5050,"highest":6000,"lowest":1200,"volume":8,"orderCount":6},{"date":"2026-08-01","average":6882.56,"highest":7500,"lowest":6000,"volume":43,"orderCount":11},{"date":"2026-07-31","average":6177.55,"highest":7500,"lowest":5225,"volume":49,"orderCount":15},{"date":"2026-07-30","average":7027.78,"highest":12650,"lowest":6000,"volume":27,"orderCount":9},{"date":"2026-07-29","average":8180.79,"highest":8400,"lowest":7500,"volume":89,"orderCount":13},{"date":"2026-07-28","average":8226.25,"highest":8500,"lowest":7000,"volume":57,"orderCount":14},{"date":"2026-07-27","average":7297.08,"highest":8000,"lowest":7000,"volume":24,"orderCount":7},{"date":"2026-07-26","average":6790,"highest":6790,"lowest":6790,"volume":172,"orderCount":22},{"date":"2026-07-25","average":8456.71,"highest":11120,"lowest":7000,"volume":59,"orderCount":18},{"date":"2026-07-24","average":6722.6,"highest":7000,"lowest":1200,"volume":40,"orderCount":12},{"date":"2026-07-23","average":8291.1,"highest":11120,"lowest":6790,"volume":52,"orderCount":13},{"date":"2026-07-22","average":8000,"highest":11120,"lowest":6800,"volume":116,"orderCount":18},{"date":"2026-07-21","average":7950,"highest":8000,"lowest":7000,"volume":107,"orderCount":22},{"date":"2026-07-20","average":7129.17,"highest":7950,"lowest":7000,"volume":48,"orderCount":12},{"date":"2026-07-19","average":7923.85,"highest":8500,"lowest":7500,"volume":65,"orderCount":12},{"date":"2026-07-18","average":6666.67,"highest":7000,"lowest":4000,"volume":36,"orderCount":6},{"date":"2026-07-17","average":7250,"highest":7500,"lowest":7000,"volume":28,"orderCount":7},{"date":"2026-07-16","average":7130,"highest":7500,"lowest":6800,"volume":30,"orderCount":8},{"date":"2026-07-15","average":6800,"highest":7000,"lowest":6800,"volume":112,"orderCount":15},{"date":"2026-07-14","average":7015.24,"highest":7982,"lowest":6000,"volume":50,"orderCount":16},{"date":"2026-07-13","average":5212.22,"highest":6000,"lowest":3700,"volume":37,"orderCount":7},{"date":"2026-07-12","average":6800,"highest":7500,"lowest":6777,"volume":110,"orderCount":22},{"date":"2026-07-11","average":8655.74,"highest":9500,"lowest":7500,"volume":39,"orderCount":13},{"date":"2026-07-10","average":7293,"highest":7500,"lowest":7293,"volume":125,"orderCount":19},{"date":"2026-07-09","average":7001.8,"highest":7396.5,"lowest":6000,"volume":54,"orderCount":15},{"date":"2026-07-08","average":1200,"highest":1200,"lowest":1200,"volume":665,"orderCount":16},{"date":"2026-07-07","average":8255.49,"highest":12330,"lowest":6888,"volume":94,"orderCount":22},{"date":"2026-07-06","average":8054.8,"highest":12330,"lowest":7500,"volume":30,"orderCount":7},{"date":"2026-07-05","average":6200,"highest":6200,"lowest":6200,"volume":330,"orderCount":8},{"date":"2026-07-04","average":8000,"highest":8000,"lowest":8000,"volume":198,"orderCount":20},{"date":"2026-07-03","average":6979,"highest":9000,"lowest":6000,"volume":61,"orderCount":19},{"date":"2026-07-02","average":7798.51,"highest":9000,"lowest":6000,"volume":55,"orderCount":17},{"date":"2026-07-01","average":7468.63,"highest":8000,"lowest":7294,"volume":51,"orderCount":8},{"date":"2026-06-30","average":7129.85,"highest":7294,"lowest":1200,"volume":20,"orderCount":6},{"date":"2026-06-29","average":7740,"highest":7982,"lowest":7293,"volume":24,"orderCount":10},{"date":"2026-06-28","average":1124,"highest":1124,"lowest":1124,"volume":210,"orderCount":15},{"date":"2026-06-27","average":8325.05,"highest":9000,"lowest":5124,"volume":59,"orderCount":15},{"date":"2026-06-26","average":7109.11,"highest":7950,"lowest":6000,"volume":36,"orderCount":6},{"date":"2026-06-25","average":8148.57,"highest":9000,"lowest":7293,"volume":21,"orderCount":5},{"date":"2026-06-24","average":6888,"highest":8000,"lowest":1124,"volume":103,"orderCount":14},{"date":"2026-06-23","average":7934.93,"highest":9000,"lowest":6888,"volume":45,"orderCount":10},{"date":"2026-06-22","average":8045.5,"highest":9000,"lowest":7100,"volume":36,"orderCount":7},{"date":"2026-06-21","average":8104.75,"highest":10000,"lowest":7500,"volume":69,"orderCount":15},{"date":"2026-06-20","average":1124,"highest":1124,"lowest":1124,"volume":154,"orderCount":10},{"date":"2026-06-19","average":6889.15,"highest":7293,"lowest":6888,"volume":33,"orderCount":10},{"date":"2026-06-18","average":7223.1,"highest":7500,"lowest":6888,"volume":42,"orderCount":9}]}}