{"query":{"type":25600,"region":10000033,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T13:40:58.208Z","marketRegion":{"id":10000033,"name":"The Citadel"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":25600,"name":"Burned Logic Circuit","slug":"burned-logic-circuit"},"region":{"id":10000033,"name":"The Citadel"},"group":{"id":1863,"name":"Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1863,"name":"Salvaged Materials"}],"children":[],"items":[{"id":25595,"name":"Alloyed Tritanium Bar","slug":"alloyed-tritanium-bar"},{"id":25605,"name":"Armor Plates","slug":"armor-plates"},{"id":25616,"name":"Artificial Neural Network","slug":"artificial-neural-network"},{"id":85759,"name":"Authority Datacore","slug":"authority-datacore"},{"id":87354,"name":"Beacon Datacore","slug":"beacon-datacore"},{"id":87273,"name":"Breaking Point Parameters","slug":"breaking-point-parameters"},{"id":25596,"name":"Broken Drone Transceiver","slug":"broken-drone-transceiver"},{"id":25600,"name":"Burned Logic Circuit","slug":"burned-logic-circuit"},{"id":25622,"name":"Capacitor Console","slug":"capacitor-console"},{"id":25599,"name":"Charred Micro Circuit","slug":"charred-micro-circuit"},{"id":25604,"name":"Conductive Polymer","slug":"conductive-polymer"},{"id":25623,"name":"Conductive Thermoplastic","slug":"conductive-thermoplastic"},{"id":25591,"name":"Contaminated Lorentz Fluid","slug":"contaminated-lorentz-fluid"},{"id":25590,"name":"Contaminated Nanite Compound","slug":"contaminated-nanite-compound"},{"id":81383,"name":"Contraband Data","slug":"contraband-data"},{"id":25611,"name":"Current Pump","slug":"current-pump"},{"id":25597,"name":"Damaged Artificial Neural Network","slug":"damaged-artificial-neural-network"},{"id":25592,"name":"Defective Current Pump","slug":"defective-current-pump"},{"id":25615,"name":"Drone Transceiver","slug":"drone-transceiver"},{"id":54970,"name":"Electromagnetic Metaprismatic Sheeting","slug":"electromagnetic-metaprismatic-sheeting"},{"id":81352,"name":"Encrypted 'Istina' Data","slug":"encrypted-istina-data"},{"id":25625,"name":"Enhanced Ward Console","slug":"enhanced-ward-console"},{"id":85757,"name":"Eradicator Datacore","slug":"eradicator-datacore"},{"id":77947,"name":"Federal Encryption Key","slug":"federal-encryption-key"},{"id":87264,"name":"Fragmented Observations","slug":"fragmented-observations"},{"id":25601,"name":"Fried Interface Circuit","slug":"fried-interface-circuit"},{"id":87266,"name":"Gleaned Correspondence","slug":"gleaned-correspondence"},{"id":87267,"name":"Gleaned Directive","slug":"gleaned-directive"},{"id":87265,"name":"Gleaned Static","slug":"gleaned-static"},{"id":54971,"name":"Hyperbolic Metatransistor Array","slug":"hyperbolic-metatransistor-array"},{"id":77949,"name":"Imperial Exploit Log","slug":"imperial-exploit-log"},{"id":25621,"name":"Impetus Console","slug":"impetus-console"},{"id":77946,"name":"Insurgent Trojan Fragments","slug":"insurgent-trojan-fragments"},{"id":25624,"name":"Intact Armor Plates","slug":"intact-armor-plates"},{"id":25608,"name":"Intact Shield Emitter","slug":"intact-shield-emitter"},{"id":25620,"name":"Interface Circuit","slug":"interface-circuit"},{"id":87263,"name":"Jailer Datacore","slug":"jailer-datacore"},{"id":25619,"name":"Logic Circuit","slug":"logic-circuit"},{"id":25610,"name":"Lorentz Fluid","slug":"lorentz-fluid"},{"id":25589,"name":"Malfunctioning Shield Emitter","slug":"malfunctioning-shield-emitter"},{"id":77948,"name":"Megacorp Transaction Thread","slug":"megacorp-transaction-thread"},{"id":25603,"name":"Melted Capacitor Console","slug":"melted-capacitor-console"},{"id":25618,"name":"Micro Circuit","slug":"micro-circuit"},{"id":87217,"name":"Military Stasis Pods","slug":"military-stasis-pods"},{"id":87268,"name":"Modified Sleeper Corpse","slug":"modified-sleeper-corpse"},{"id":25609,"name":"Nanite Compound","slug":"nanite-compound"},{"id":85758,"name":"Observatory Spectrography","slug":"observatory-spectrography"},{"id":86413,"name":"PDN Passkey","slug":"pdn-passkey"},{"id":25617,"name":"Power Circuit","slug":"power-circuit"},{"id":25613,"name":"Power Conduit","slug":"power-conduit"},{"id":87222,"name":"Restricted Hyperspace Telemetry","slug":"restricted-hyperspace-telemetry"},{"id":25588,"name":"Scorched Telemetry Processor","slug":"scorched-telemetry-processor"},{"id":87226,"name":"Simulated Baseliner","slug":"simulated-baseliner"},{"id":25614,"name":"Single-crystal Superalloy I-beam","slug":"single-crystal-superalloy-i-beam"},{"id":25593,"name":"Smashed Trigger Unit","slug":"smashed-trigger-unit"},{"id":25594,"name":"Tangled Power Conduit","slug":"tangled-power-conduit"},{"id":87269,"name":"Tekton Forked Packet","slug":"tekton-forked-packet"},{"id":25607,"name":"Telemetry Processor","slug":"telemetry-processor"},{"id":25602,"name":"Thruster Console","slug":"thruster-console"},{"id":25612,"name":"Trigger Unit","slug":"trigger-unit"},{"id":25598,"name":"Tripped Power Circuit","slug":"tripped-power-circuit"},{"id":54972,"name":"Ultraconducting Ablative Nanocable","slug":"ultraconducting-ablative-nanocable"},{"id":87258,"name":"Unrestricted Hyperspace Telemetry","slug":"unrestricted-hyperspace-telemetry"},{"id":25606,"name":"Ward Console","slug":"ward-console"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421501380","station":"Saila VII - Moon 14 - Caldari Navy Assembly Plant","system":"Saila","security":0.893457,"price":40000,"volumeRemain":138,"minVolume":1,"range":"region","issued":"2026-09-13T05:01:10.000Z","expires":"2026-09-27T05:01:10.000Z"},{"orderId":"7394380428","station":"Irjunen IV - Kaalakiota Corporation Warehouse","system":"Irjunen","security":0.520267,"price":50000,"volumeRemain":141,"minVolume":1,"range":"region","issued":"2026-08-06T01:20:35.000Z","expires":"2026-11-04T01:20:35.000Z"},{"orderId":"7394399212","station":"Tintoh VIII - Caldari Navy Testing Facilities","system":"Tintoh","security":0.813315,"price":50000,"volumeRemain":217,"minVolume":1,"range":"region","issued":"2026-08-06T02:07:10.000Z","expires":"2026-11-04T02:07:10.000Z"},{"orderId":"7414218139","station":"Oijamon VI - Moon 17 - Spacelane Patrol Assembly Plant","system":"Oijamon","security":0.816639,"price":50000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-02T22:28:59.000Z","expires":"2026-10-02T22:28:59.000Z"}],"buy":[{"orderId":"7401423541","station":"Hogimo IV - Deep Core Mining Inc. Mining Outpost","system":"Hogimo","security":0.557445,"price":30600,"volumeRemain":383,"minVolume":1,"range":"2","issued":"2026-09-05T23:52:37.000Z","expires":"2026-12-04T23:52:37.000Z"},{"orderId":"7310783206","station":"Venilen IX - Moon 7 - Caldari Navy Testing Facilities","system":"Venilen","security":0.611822,"price":30500,"volumeRemain":9072,"minVolume":1,"range":"1","issued":"2026-07-12T03:15:23.000Z","expires":"2026-10-10T03:15:23.000Z"},{"orderId":"7403951102","station":"Sivala VIII - Sukuuvestaa Corporation Warehouse","system":"Sivala","security":0.550532,"price":23650,"volumeRemain":516,"minVolume":1,"range":"1","issued":"2026-08-19T13:42:58.000Z","expires":"2026-11-17T13:42:58.000Z"},{"orderId":"7422681056","station":"Kulelen V - Moon 16 - Lai Dai Corporation Factory","system":"Kulelen","security":0.475369,"price":20840,"volumeRemain":100,"minVolume":1,"range":"2","issued":"2026-09-14T17:34:36.000Z","expires":"2026-12-13T17:34:36.000Z"},{"orderId":"7423290420","station":"Sirppala II - Moon 3 - Rapid Assembly Factory","system":"Sirppala","security":0.883227,"price":18650,"volumeRemain":2000,"minVolume":1,"range":"4","issued":"2026-09-15T16:15:24.000Z","expires":"2026-12-14T16:15:24.000Z"},{"orderId":"7421796041","station":"Ono V - Moon 2 - Deep Core Mining Inc. Mining Outpost","system":"Ono","security":0.794424,"price":18290,"volumeRemain":14,"minVolume":1,"range":"station","issued":"2026-09-13T13:47:03.000Z","expires":"2026-12-12T13:47:03.000Z"},{"orderId":"7394907035","station":"Muvolailen XI - Moon 3 - Caldari Steel Factory","system":"Muvolailen","security":0.708087,"price":13820,"volumeRemain":431,"minVolume":1,"range":"4","issued":"2026-08-18T09:25:00.000Z","expires":"2026-11-16T09:25:00.000Z"},{"orderId":"7400616254","station":"Annaro II - CBD Sell Division Retail Center","system":"Annaro","security":0.80747,"price":13810,"volumeRemain":4494,"minVolume":1,"range":"region","issued":"2026-08-14T21:48:12.000Z","expires":"2026-11-12T21:48:12.000Z"},{"orderId":"7379521245","station":"Suroken IX - Moon 18 - Caldari Navy Assembly Plant","system":"Suroken","security":0.729161,"price":13700,"volumeRemain":875,"minVolume":1,"range":"2","issued":"2026-07-15T16:38:08.000Z","expires":"2026-10-13T16:38:08.000Z"},{"orderId":"7386566541","station":"Paara VI - Moon 2 - School of Applied Knowledge","system":"Paara","security":0.778535,"price":10030,"volumeRemain":110,"minVolume":1,"range":"4","issued":"2026-08-08T22:47:31.000Z","expires":"2026-11-06T22:47:31.000Z"},{"orderId":"7381123412","station":"Structure 1037962518481","system":"Oisio","security":0.533575,"price":9999,"volumeRemain":599,"minVolume":1,"range":"solarsystem","issued":"2026-07-18T00:26:19.000Z","expires":"2026-10-16T00:26:19.000Z"},{"orderId":"7328456012","station":"Muvolailen IX - Moon 11 - Spacelane Patrol Assembly Plant","system":"Muvolailen","security":0.708087,"price":9001,"volumeRemain":1976,"minVolume":1,"range":"region","issued":"2026-08-11T01:21:01.000Z","expires":"2026-11-09T01:21:01.000Z"},{"orderId":"7394039021","station":"Kaaputenen III - Moon 1 - CBD Sell Division Warehouse","system":"Kaaputenen","security":0.779169,"price":9000,"volumeRemain":1012,"minVolume":1,"range":"region","issued":"2026-08-05T14:11:28.000Z","expires":"2026-11-03T14:11:28.000Z"}],"totalSell":4,"totalBuy":13,"bestSell":40000,"bestBuy":30600,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T13:22:07.155Z","timestampLabel":"loaded","loadedAt":"2026-09-16T13:22:07.155Z","httpLastModified":"2026-09-16T12:49:53.000Z"},"history":{"region":{"id":10000033,"name":"The Citadel"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":13830,"highest":13830,"lowest":13830,"volume":110,"orderCount":8},{"date":"2026-09-11","average":19345.26,"highest":23660,"lowest":18650,"volume":42,"orderCount":13},{"date":"2026-09-10","average":16696.99,"highest":18660,"lowest":13830,"volume":81,"orderCount":9},{"date":"2026-09-09","average":15894.53,"highest":23650,"lowest":13830,"volume":64,"orderCount":7},{"date":"2026-09-08","average":18650,"highest":25740,"lowest":13830,"volume":278,"orderCount":15},{"date":"2026-09-07","average":13830,"highest":13830,"lowest":13830,"volume":386,"orderCount":13},{"date":"2026-09-06","average":17993.33,"highest":18650,"lowest":13820,"volume":42,"orderCount":7},{"date":"2026-09-05","average":30700,"highest":30700,"lowest":30700,"volume":576,"orderCount":12},{"date":"2026-09-04","average":30700,"highest":30710,"lowest":13820,"volume":240,"orderCount":8},{"date":"2026-09-03","average":14926.59,"highest":18650,"lowest":13820,"volume":44,"orderCount":6},{"date":"2026-09-02","average":36000,"highest":36000,"lowest":36000,"volume":245,"orderCount":11},{"date":"2026-09-01","average":34491.71,"highest":38000,"lowest":18650,"volume":73,"orderCount":4},{"date":"2026-08-31","average":38000,"highest":38000,"lowest":38000,"volume":1184,"orderCount":11},{"date":"2026-08-30","average":16951.08,"highest":18650,"lowest":13810,"volume":74,"orderCount":9},{"date":"2026-08-29","average":23891.29,"highest":27000,"lowest":20000,"volume":93,"orderCount":10},{"date":"2026-08-28","average":14618.94,"highest":30600,"lowest":13810,"volume":88,"orderCount":16},{"date":"2026-08-27","average":17429.49,"highest":23650,"lowest":13820,"volume":98,"orderCount":6},{"date":"2026-08-26","average":15858.39,"highest":23650,"lowest":13810,"volume":64,"orderCount":12},{"date":"2026-08-25","average":24000,"highest":24000,"lowest":24000,"volume":201,"orderCount":14},{"date":"2026-08-24","average":50000,"highest":50000,"lowest":50000,"volume":302,"orderCount":14},{"date":"2026-08-23","average":18680,"highest":18680,"lowest":18680,"volume":430,"orderCount":11},{"date":"2026-08-22","average":25000,"highest":25000,"lowest":25000,"volume":115,"orderCount":9},{"date":"2026-08-21","average":18680,"highest":23650,"lowest":13820,"volume":117,"orderCount":8},{"date":"2026-08-20","average":23656,"highest":23660,"lowest":23650,"volume":10,"orderCount":3},{"date":"2026-08-19","average":14394.41,"highest":23650,"lowest":13820,"volume":34,"orderCount":7},{"date":"2026-08-18","average":13810,"highest":13810,"lowest":13810,"volume":196,"orderCount":8},{"date":"2026-08-17","average":16609.85,"highest":30600,"lowest":13810,"volume":66,"orderCount":9},{"date":"2026-08-16","average":21536.11,"highest":43500,"lowest":13810,"volume":57,"orderCount":13},{"date":"2026-08-15","average":31600,"highest":31600,"lowest":31600,"volume":340,"orderCount":9},{"date":"2026-08-14","average":31100,"highest":40160,"lowest":9001,"volume":505,"orderCount":16},{"date":"2026-08-13","average":13800,"highest":13800,"lowest":13800,"volume":388,"orderCount":11},{"date":"2026-08-12","average":31500,"highest":34000,"lowest":25000,"volume":238,"orderCount":10},{"date":"2026-08-11","average":20115.19,"highest":34000,"lowest":13800,"volume":79,"orderCount":9},{"date":"2026-08-10","average":31100,"highest":34000,"lowest":13800,"volume":232,"orderCount":23},{"date":"2026-08-09","average":26415.48,"highest":31500,"lowest":13710,"volume":73,"orderCount":12},{"date":"2026-08-08","average":31100,"highest":31100,"lowest":31100,"volume":106,"orderCount":13},{"date":"2026-08-07","average":55580,"highest":55580,"lowest":55580,"volume":2213,"orderCount":15},{"date":"2026-08-06","average":45000,"highest":45000,"lowest":45000,"volume":236,"orderCount":9},{"date":"2026-08-05","average":9999,"highest":10020,"lowest":8960,"volume":982,"orderCount":24},{"date":"2026-08-04","average":31199.44,"highest":35100,"lowest":10020,"volume":78,"orderCount":11},{"date":"2026-08-03","average":10020,"highest":10030,"lowest":10020,"volume":154,"orderCount":16},{"date":"2026-08-02","average":35000,"highest":35000,"lowest":35000,"volume":157,"orderCount":16},{"date":"2026-08-01","average":8960,"highest":8960,"lowest":8960,"volume":420,"orderCount":17},{"date":"2026-07-31","average":12745.26,"highest":34990,"lowest":8960,"volume":57,"orderCount":10},{"date":"2026-07-30","average":31400,"highest":31400,"lowest":31400,"volume":303,"orderCount":17},{"date":"2026-07-29","average":36500,"highest":36500,"lowest":36500,"volume":166,"orderCount":12},{"date":"2026-07-28","average":35000,"highest":36500,"lowest":9999,"volume":216,"orderCount":13},{"date":"2026-07-27","average":46000,"highest":46000,"lowest":46000,"volume":354,"orderCount":16},{"date":"2026-07-26","average":10020,"highest":10020,"lowest":10020,"volume":126,"orderCount":7},{"date":"2026-07-25","average":34220.79,"highest":35000,"lowest":31700,"volume":38,"orderCount":8},{"date":"2026-07-24","average":31600,"highest":35000,"lowest":8960,"volume":203,"orderCount":15},{"date":"2026-07-23","average":25000,"highest":25000,"lowest":9600,"volume":298,"orderCount":14},{"date":"2026-07-22","average":35000,"highest":35000,"lowest":35000,"volume":615,"orderCount":16},{"date":"2026-07-21","average":31100,"highest":31100,"lowest":31100,"volume":158,"orderCount":8},{"date":"2026-07-20","average":35000,"highest":35000,"lowest":35000,"volume":1203,"orderCount":19},{"date":"2026-07-19","average":5561,"highest":5561,"lowest":5561,"volume":1185,"orderCount":13},{"date":"2026-07-18","average":38500,"highest":38500,"lowest":38500,"volume":155,"orderCount":8},{"date":"2026-07-17","average":17950.59,"highest":24999.99,"lowest":13700,"volume":81,"orderCount":9},{"date":"2026-07-16","average":8959.16,"highest":25000,"lowest":5561,"volume":31,"orderCount":6},{"date":"2026-07-15","average":5561,"highest":5561,"lowest":5561,"volume":120,"orderCount":11},{"date":"2026-07-14","average":13800,"highest":25000,"lowest":5561,"volume":265,"orderCount":18},{"date":"2026-07-13","average":31000,"highest":31000,"lowest":31000,"volume":334,"orderCount":14},{"date":"2026-07-12","average":24000,"highest":24000,"lowest":24000,"volume":363,"orderCount":17},{"date":"2026-07-11","average":25000,"highest":25000,"lowest":25000,"volume":195,"orderCount":12},{"date":"2026-07-10","average":30000,"highest":30000,"lowest":30000,"volume":205,"orderCount":11},{"date":"2026-07-09","average":24000,"highest":24000,"lowest":24000,"volume":101,"orderCount":12},{"date":"2026-07-08","average":24000,"highest":24000,"lowest":24000,"volume":130,"orderCount":6},{"date":"2026-07-07","average":15404.04,"highest":30000,"lowest":5561,"volume":23,"orderCount":6},{"date":"2026-07-06","average":41000,"highest":41000,"lowest":41000,"volume":131,"orderCount":9},{"date":"2026-07-05","average":24781.4,"highest":40000,"lowest":5561,"volume":97,"orderCount":7},{"date":"2026-07-04","average":23415,"highest":25000,"lowest":13700,"volume":40,"orderCount":4},{"date":"2026-07-03","average":7028.97,"highest":13710,"lowest":5562,"volume":39,"orderCount":5},{"date":"2026-07-02","average":40000,"highest":40000,"lowest":40000,"volume":112,"orderCount":7},{"date":"2026-07-01","average":48500,"highest":48500,"lowest":48500,"volume":203,"orderCount":7},{"date":"2026-06-30","average":9062.56,"highest":13800,"lowest":5561,"volume":40,"orderCount":7},{"date":"2026-06-29","average":39000,"highest":39010,"lowest":39000,"volume":430,"orderCount":12},{"date":"2026-06-28","average":5562,"highest":5562,"lowest":5562,"volume":692,"orderCount":13},{"date":"2026-06-27","average":39000,"highest":39000,"lowest":39000,"volume":196,"orderCount":18},{"date":"2026-06-26","average":30423.73,"highest":39000,"lowest":13700,"volume":59,"orderCount":7},{"date":"2026-06-25","average":42000,"highest":42000,"lowest":42000,"volume":337,"orderCount":14},{"date":"2026-06-24","average":39345.21,"highest":42600,"lowest":39000,"volume":73,"orderCount":7},{"date":"2026-06-23","average":37597.88,"highest":39000,"lowest":25000,"volume":85,"orderCount":10},{"date":"2026-06-22","average":39000,"highest":39000,"lowest":39000,"volume":577,"orderCount":12},{"date":"2026-06-21","average":26956.02,"highest":40800,"lowest":25000,"volume":95,"orderCount":12},{"date":"2026-06-20","average":22745.81,"highest":42600,"lowest":5561,"volume":94,"orderCount":6},{"date":"2026-06-19","average":39000,"highest":39000,"lowest":39000,"volume":124,"orderCount":11}]}}