{"query":{"type":2629,"region":10000033,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T18:33:11.329Z","marketRegion":{"id":10000033,"name":"The Citadel"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":19000001,"name":"GPMR-01"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2629,"name":"Scourge Fury Heavy Missile","slug":"scourge-fury-heavy-missile"},"region":{"id":10000033,"name":"The Citadel"},"group":{"id":926,"name":"Advanced High Damage Heavy Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":926,"name":"Advanced High Damage Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":919,"name":"Advanced High Precision Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":1002,"name":"Faction Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":924,"name":"Standard Heavy Missiles","parentId":581,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":581,"name":"Heavy Missiles"},{"id":926,"name":"Advanced High Damage Heavy Missiles"}],"children":[],"items":[{"id":24511,"name":"Inferno Fury Heavy Missile","slug":"inferno-fury-heavy-missile"},{"id":24509,"name":"Mjolnir Fury Heavy Missile","slug":"mjolnir-fury-heavy-missile"},{"id":24507,"name":"Nova Fury Heavy Missile","slug":"nova-fury-heavy-missile"},{"id":2629,"name":"Scourge Fury Heavy Missile","slug":"scourge-fury-heavy-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7408872956","station":"Oto VIII - Moon 4 - Minedrill Mining Outpost","system":"Oto","security":0.39809,"price":400,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-08-26T14:07:07.000Z","expires":"2026-11-24T14:07:07.000Z"},{"orderId":"7422981934","station":"Suroken IX - Moon 18 - Caldari Navy Assembly Plant","system":"Suroken","security":0.729161,"price":426,"volumeRemain":5375,"minVolume":1,"range":"region","issued":"2026-09-15T04:25:52.000Z","expires":"2026-12-14T04:25:52.000Z"},{"orderId":"7421782029","station":"Tintoh VIII - Caldari Navy Testing Facilities","system":"Tintoh","security":0.813315,"price":440,"volumeRemain":60000,"minVolume":1,"range":"region","issued":"2026-09-13T13:25:23.000Z","expires":"2026-12-12T13:25:23.000Z"},{"orderId":"7415236046","station":"Hatakani VI - Moon 4 - Hyasyoda Corporation Refinery","system":"Hatakani","security":0.941061,"price":450,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-04T13:43:55.000Z","expires":"2026-12-03T13:43:55.000Z"},{"orderId":"7384997214","station":"Inaro VII - Moon 4 - Lai Dai Corporation Factory","system":"Inaro","security":0.836978,"price":470,"volumeRemain":98695,"minVolume":1,"range":"region","issued":"2026-07-23T11:22:58.000Z","expires":"2026-10-21T11:22:58.000Z"},{"orderId":"7391674880","station":"Suroken VIII - Moon 7 - Propel Dynamics Factory","system":"Suroken","security":0.729161,"price":472.5,"volumeRemain":129722,"minVolume":1,"range":"region","issued":"2026-09-03T15:22:54.000Z","expires":"2026-12-02T15:22:54.000Z"},{"orderId":"7382966677","station":"Suroken IX - Moon 18 - Caldari Navy Assembly Plant","system":"Suroken","security":0.729161,"price":475,"volumeRemain":56498,"minVolume":1,"range":"region","issued":"2026-09-03T07:46:57.000Z","expires":"2026-12-02T07:46:57.000Z"},{"orderId":"7414046678","station":"Aikoro IV - Moon 1 - Caldari Steel Factory","system":"Aikoro","security":0.771435,"price":495,"volumeRemain":236384,"minVolume":1,"range":"region","issued":"2026-09-02T17:27:29.000Z","expires":"2026-12-01T17:27:29.000Z"},{"orderId":"7420078838","station":"Waskisen IX - Moon 11 - Corporate Police Force Logistic Support","system":"Waskisen","security":0.685588,"price":496,"volumeRemain":130000,"minVolume":1,"range":"region","issued":"2026-09-11T08:09:28.000Z","expires":"2026-12-10T08:09:28.000Z"},{"orderId":"6560186306","station":"Waskisen IX - Moon 11 - Corporate Police Force Logistic Support","system":"Waskisen","security":0.685588,"price":496.8,"volumeRemain":144784,"minVolume":1,"range":"region","issued":"2026-09-04T20:04:11.000Z","expires":"2026-12-03T20:04:11.000Z"},{"orderId":"7415578323","station":"Structure 1037962518481","system":"Oisio","security":0.533575,"price":509.6,"volumeRemain":45000,"minVolume":1,"range":"region","issued":"2026-09-04T22:38:54.000Z","expires":"2026-12-03T22:38:54.000Z"},{"orderId":"7358924552","station":"Isikesu IV - Moon 5 - Caldari Constructions Production Plant","system":"Isikesu","security":0.670042,"price":699,"volumeRemain":96400,"minVolume":1,"range":"region","issued":"2026-06-17T20:41:15.000Z","expires":"2026-09-15T20:41:15.000Z"},{"orderId":"7402675017","station":"Uedama VII - Lai Dai Corporation Factory","system":"Uedama","security":0.50544,"price":735.8,"volumeRemain":7354,"minVolume":1,"range":"region","issued":"2026-08-17T15:31:40.000Z","expires":"2026-11-15T15:31:40.000Z"},{"orderId":"7341227694","station":"Uedama VII - Lai Dai Corporation Factory","system":"Uedama","security":0.50544,"price":886.7,"volumeRemain":19646,"minVolume":1,"range":"region","issued":"2026-08-17T15:33:09.000Z","expires":"2026-11-15T15:33:09.000Z"},{"orderId":"7372620119","station":"Sujarento IV - State Protectorate Logistic Support","system":"Sujarento","security":0.311136,"price":1991,"volumeRemain":40878,"minVolume":1,"range":"region","issued":"2026-07-05T21:04:55.000Z","expires":"2026-10-03T21:04:55.000Z"}],"buy":[{"orderId":"7420382759","station":"Uuna V - Moon 5 - Mercantile Club Academy","system":"Uuna","security":0.383502,"price":470,"volumeRemain":10000,"minVolume":10000,"range":"station","issued":"2026-09-11T18:05:43.000Z","expires":"2026-12-10T18:05:43.000Z"},{"orderId":"7405057532","station":"Inaro X - Moon 4 - Lai Dai Corporation Factory","system":"Inaro","security":0.836978,"price":126,"volumeRemain":17382,"minVolume":1,"range":"region","issued":"2026-08-21T06:43:56.000Z","expires":"2026-11-19T06:43:56.000Z"},{"orderId":"7394240435","station":"Waskisen IX - Moon 11 - Corporate Police Force Logistic Support","system":"Waskisen","security":0.685588,"price":125,"volumeRemain":94000,"minVolume":100,"range":"3","issued":"2026-08-05T20:00:02.000Z","expires":"2026-11-03T20:00:02.000Z"},{"orderId":"7411869067","station":"Halaima VIII - Moon 17 - Mercantile Club Bureau","system":"Halaima","security":0.658938,"price":0.1,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-08-30T15:30:54.000Z","expires":"2026-11-28T15:30:54.000Z"}],"totalSell":15,"totalBuy":4,"bestSell":400,"bestBuy":470,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T18:22:00.369Z","timestampLabel":"loaded","loadedAt":"2026-09-15T18:22:00.369Z","httpLastModified":"2026-09-15T17:49:49.000Z"},"history":{"region":{"id":10000033,"name":"The Citadel"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":70},"rows":[{"date":"2026-09-11","average":470,"highest":470,"lowest":470,"volume":24500,"orderCount":2},{"date":"2026-09-10","average":495.4,"highest":495.4,"lowest":495.4,"volume":70039,"orderCount":2},{"date":"2026-09-09","average":495.4,"highest":495.4,"lowest":495.4,"volume":44000,"orderCount":3},{"date":"2026-09-08","average":495.4,"highest":495.4,"lowest":495.4,"volume":2000,"orderCount":1},{"date":"2026-09-07","average":495,"highest":495,"lowest":495,"volume":1000,"orderCount":1},{"date":"2026-09-05","average":450,"highest":450,"lowest":450,"volume":215636,"orderCount":5},{"date":"2026-09-04","average":620,"highest":620,"lowest":620,"volume":25000,"orderCount":5},{"date":"2026-09-03","average":475,"highest":475,"lowest":475,"volume":12001,"orderCount":6},{"date":"2026-09-02","average":420,"highest":420,"lowest":420,"volume":2000,"orderCount":1},{"date":"2026-09-01","average":126,"highest":126,"lowest":126,"volume":2750,"orderCount":2},{"date":"2026-08-31","average":620,"highest":620,"lowest":620,"volume":3500,"orderCount":2},{"date":"2026-08-28","average":470,"highest":470,"lowest":470,"volume":5555,"orderCount":1},{"date":"2026-08-27","average":555,"highest":555,"lowest":555,"volume":1,"orderCount":1},{"date":"2026-08-26","average":420,"highest":420,"lowest":420,"volume":7222,"orderCount":2},{"date":"2026-08-25","average":126,"highest":126,"lowest":126,"volume":30232,"orderCount":3},{"date":"2026-08-24","average":470,"highest":470,"lowest":470,"volume":12500,"orderCount":2},{"date":"2026-08-23","average":470,"highest":470,"lowest":470,"volume":27001,"orderCount":3},{"date":"2026-08-22","average":495.3,"highest":495.3,"lowest":495.3,"volume":8960,"orderCount":3},{"date":"2026-08-21","average":470,"highest":470,"lowest":470,"volume":8000,"orderCount":2},{"date":"2026-08-20","average":525,"highest":525,"lowest":525,"volume":7000,"orderCount":3},{"date":"2026-08-19","average":525,"highest":525,"lowest":525,"volume":3000,"orderCount":1},{"date":"2026-08-18","average":490,"highest":490,"lowest":490,"volume":7000,"orderCount":2},{"date":"2026-08-16","average":500,"highest":500,"lowest":500,"volume":96000,"orderCount":4},{"date":"2026-08-12","average":482.65,"highest":495.3,"lowest":470,"volume":4000,"orderCount":2},{"date":"2026-08-11","average":495.4,"highest":495.4,"lowest":495.4,"volume":2000,"orderCount":1},{"date":"2026-08-10","average":525.15,"highest":555,"lowest":495.3,"volume":6000,"orderCount":2},{"date":"2026-08-09","average":399,"highest":399,"lowest":399,"volume":15600,"orderCount":8},{"date":"2026-08-08","average":490,"highest":490,"lowest":490,"volume":25000,"orderCount":4},{"date":"2026-08-07","average":495.4,"highest":495.4,"lowest":495.4,"volume":5000,"orderCount":1},{"date":"2026-08-06","average":470,"highest":470,"lowest":470,"volume":15500,"orderCount":5},{"date":"2026-08-05","average":495.4,"highest":495.4,"lowest":495.4,"volume":5000,"orderCount":1},{"date":"2026-08-03","average":525,"highest":525,"lowest":525,"volume":10000,"orderCount":3},{"date":"2026-08-02","average":495.5,"highest":495.5,"lowest":495.5,"volume":135200,"orderCount":4},{"date":"2026-08-01","average":628,"highest":628,"lowest":628,"volume":8000,"orderCount":2},{"date":"2026-07-31","average":495.5,"highest":495.5,"lowest":495.5,"volume":2001,"orderCount":3},{"date":"2026-07-30","average":470,"highest":470,"lowest":470,"volume":4750,"orderCount":3},{"date":"2026-07-29","average":495.5,"highest":495.5,"lowest":495.5,"volume":900,"orderCount":1},{"date":"2026-07-28","average":490,"highest":490,"lowest":490,"volume":15000,"orderCount":1},{"date":"2026-07-26","average":470,"highest":470,"lowest":470,"volume":10000,"orderCount":1},{"date":"2026-07-25","average":628,"highest":628,"lowest":628,"volume":7000,"orderCount":2},{"date":"2026-07-24","average":495.5,"highest":495.5,"lowest":495.5,"volume":13500,"orderCount":2},{"date":"2026-07-22","average":886.8,"highest":886.8,"lowest":886.8,"volume":10000,"orderCount":1},{"date":"2026-07-20","average":724.9,"highest":724.9,"lowest":724.9,"volume":5240,"orderCount":2},{"date":"2026-07-19","average":495.4,"highest":495.4,"lowest":495.4,"volume":10000,"orderCount":1},{"date":"2026-07-18","average":495.5,"highest":495.5,"lowest":495.5,"volume":32240,"orderCount":4},{"date":"2026-07-17","average":628,"highest":629,"lowest":628,"volume":25000,"orderCount":3},{"date":"2026-07-16","average":628,"highest":628,"lowest":628,"volume":12222,"orderCount":2},{"date":"2026-07-13","average":300,"highest":300,"lowest":300,"volume":22759,"orderCount":4},{"date":"2026-07-12","average":495.5,"highest":495.5,"lowest":495.5,"volume":15000,"orderCount":2},{"date":"2026-07-11","average":495.5,"highest":495.5,"lowest":495.5,"volume":16500,"orderCount":3},{"date":"2026-07-10","average":495.4,"highest":495.4,"lowest":495.4,"volume":30000,"orderCount":2},{"date":"2026-07-09","average":495.5,"highest":495.5,"lowest":495.5,"volume":20000,"orderCount":4},{"date":"2026-07-08","average":495.4,"highest":495.4,"lowest":495.4,"volume":3000,"orderCount":1},{"date":"2026-07-07","average":495.5,"highest":495.5,"lowest":495.5,"volume":13999,"orderCount":2},{"date":"2026-07-06","average":495.5,"highest":495.5,"lowest":495.5,"volume":4528,"orderCount":2},{"date":"2026-07-05","average":495.5,"highest":495.5,"lowest":495.5,"volume":1000,"orderCount":1},{"date":"2026-07-04","average":495.5,"highest":495.5,"lowest":495.5,"volume":22086,"orderCount":5},{"date":"2026-07-03","average":495.4,"highest":495.4,"lowest":495.4,"volume":10500,"orderCount":3},{"date":"2026-07-02","average":496.9,"highest":659,"lowest":495.5,"volume":32000,"orderCount":6},{"date":"2026-06-30","average":496.9,"highest":496.9,"lowest":496.9,"volume":19000,"orderCount":4},{"date":"2026-06-29","average":745,"highest":745,"lowest":745,"volume":2000,"orderCount":1},{"date":"2026-06-28","average":659,"highest":659,"lowest":659,"volume":15000,"orderCount":3},{"date":"2026-06-27","average":495.5,"highest":495.5,"lowest":495.5,"volume":60046,"orderCount":4},{"date":"2026-06-26","average":496.9,"highest":496.9,"lowest":496.9,"volume":1500,"orderCount":1},{"date":"2026-06-25","average":2497,"highest":2497,"lowest":2497,"volume":1354,"orderCount":2},{"date":"2026-06-24","average":496.9,"highest":496.9,"lowest":496.2,"volume":11000,"orderCount":5},{"date":"2026-06-23","average":496.9,"highest":496.9,"lowest":496.9,"volume":15000,"orderCount":2},{"date":"2026-06-21","average":496.9,"highest":496.9,"lowest":496.9,"volume":2000,"orderCount":1},{"date":"2026-06-20","average":500,"highest":746,"lowest":500,"volume":48642,"orderCount":7},{"date":"2026-06-19","average":496.9,"highest":496.9,"lowest":496.9,"volume":15000,"orderCount":3}]}}