{"query":{"type":28668,"region":10000033,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T23:13:39.692Z","marketRegion":{"id":10000033,"name":"The Citadel"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":28668,"name":"Nanite Repair Paste","slug":"nanite-repair-paste"},"region":{"id":10000033,"name":"The Citadel"},"group":{"id":1103,"name":"Nanite Repair Paste"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":1103,"name":"Nanite Repair Paste"}],"children":[],"items":[{"id":28668,"name":"Nanite Repair Paste","slug":"nanite-repair-paste"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422140366","station":"Haatomo VI - Moon 12 - Core Complexion Inc. Factory","system":"Haatomo","security":0.609266,"price":27000,"volumeRemain":6500,"minVolume":1,"range":"region","issued":"2026-09-13T21:26:27.000Z","expires":"2026-12-12T21:26:27.000Z"},{"orderId":"7365328228","station":"Tama VII - Moon 9 - Republic Security Services Testing Facilities","system":"Tama","security":0.282556,"price":27890,"volumeRemain":3921,"minVolume":1,"range":"region","issued":"2026-06-26T03:49:26.000Z","expires":"2026-09-24T03:49:26.000Z"},{"orderId":"7378071098","station":"Tannolen VI - Moon 7 - Minedrill Mining Outpost","system":"Tannolen","security":0.303626,"price":28000,"volumeRemain":4910,"minVolume":1,"range":"region","issued":"2026-07-13T12:52:29.000Z","expires":"2026-10-11T12:52:29.000Z"},{"orderId":"7419100473","station":"Sujarento IV - State Protectorate Logistic Support","system":"Sujarento","security":0.311136,"price":28980,"volumeRemain":1011,"minVolume":1,"range":"region","issued":"2026-09-09T18:25:33.000Z","expires":"2026-12-08T18:25:33.000Z"},{"orderId":"7417296311","station":"Sujarento IV - State Protectorate Logistic Support","system":"Sujarento","security":0.311136,"price":28990,"volumeRemain":6802,"minVolume":1,"range":"region","issued":"2026-09-07T02:57:52.000Z","expires":"2026-12-06T02:57:52.000Z"},{"orderId":"7397577294","station":"Sujarento IV - State Protectorate Logistic Support","system":"Sujarento","security":0.311136,"price":29000,"volumeRemain":3160,"minVolume":1,"range":"region","issued":"2026-08-10T11:44:34.000Z","expires":"2026-11-08T11:44:34.000Z"},{"orderId":"7422333616","station":"Structure 1037962518481","system":"Oisio","security":0.533575,"price":29800,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-09-14T05:11:25.000Z","expires":"2026-09-28T05:11:25.000Z"},{"orderId":"7422912065","station":"Enderailen V - Poksu Mineral Group Refinery","system":"Enderailen","security":0.448785,"price":30000,"volumeRemain":300,"minVolume":1,"range":"region","issued":"2026-09-15T01:16:48.000Z","expires":"2026-12-14T01:16:48.000Z"},{"orderId":"7275818308","station":"Hasmijaala VIII - Moon 4 - Minedrill Mineral Reserve","system":"Hasmijaala","security":0.335829,"price":30970,"volumeRemain":256,"minVolume":1,"range":"region","issued":"2026-09-10T08:57:04.000Z","expires":"2026-12-09T08:57:04.000Z"},{"orderId":"7378041500","station":"Hasmijaala VIII - Moon 4 - Minedrill Mineral Reserve","system":"Hasmijaala","security":0.335829,"price":30980,"volumeRemain":7691,"minVolume":1,"range":"region","issued":"2026-07-13T11:52:58.000Z","expires":"2026-10-11T11:52:58.000Z"},{"orderId":"7419370408","station":"Kamio VI - Moon 7 - Sukuuvestaa Corporation Production Plant","system":"Kamio","security":0.741149,"price":31300,"volumeRemain":2889,"minVolume":1,"range":"region","issued":"2026-09-10T04:14:53.000Z","expires":"2026-12-09T04:14:53.000Z"},{"orderId":"7401687865","station":"Horkkisen I - Lai Dai Corporation Research Center","system":"Horkkisen","security":0.438425,"price":31990,"volumeRemain":6592,"minVolume":1,"range":"region","issued":"2026-08-16T08:28:04.000Z","expires":"2026-11-14T08:28:04.000Z"},{"orderId":"7378042417","station":"Hysera II - Corporate Police Force Assembly Plant","system":"Hysera","security":0.397183,"price":32000,"volumeRemain":2530,"minVolume":1,"range":"region","issued":"2026-07-13T11:55:01.000Z","expires":"2026-10-11T11:55:01.000Z"},{"orderId":"7382336574","station":"Suroken VIII - Moon 7 - Propel Dynamics Factory","system":"Suroken","security":0.729161,"price":32420,"volumeRemain":10465,"minVolume":1,"range":"region","issued":"2026-09-10T14:21:31.000Z","expires":"2026-12-09T14:21:31.000Z"},{"orderId":"7391374701","station":"Juunigaishi X - Moon 5 - Corporate Police Force Assembly Plant","system":"Juunigaishi","security":0.621322,"price":32500,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-01T17:36:56.000Z","expires":"2026-10-30T17:36:56.000Z"},{"orderId":"7246686548","station":"Tama VII - Moon 9 - Republic Security Services Testing Facilities","system":"Tama","security":0.282556,"price":34860,"volumeRemain":4889,"minVolume":1,"range":"region","issued":"2026-07-09T00:02:50.000Z","expires":"2026-10-07T00:02:50.000Z"},{"orderId":"7404401244","station":"Kausaaja IX - Moon 9 - Caldari Steel Factory","system":"Kausaaja","security":0.740705,"price":35000,"volumeRemain":1130,"minVolume":1,"range":"region","issued":"2026-08-20T05:30:49.000Z","expires":"2026-11-18T05:30:49.000Z"},{"orderId":"7404408009","station":"Uedama VII - Lai Dai Corporation Factory","system":"Uedama","security":0.50544,"price":35000,"volumeRemain":201,"minVolume":1,"range":"region","issued":"2026-08-20T05:53:57.000Z","expires":"2026-11-18T05:53:57.000Z"},{"orderId":"7394739956","station":"Aramachi II - Moon 4 - Caldari Navy Testing Facilities","system":"Aramachi","security":0.489789,"price":36000,"volumeRemain":1942,"minVolume":1,"range":"region","issued":"2026-08-06T15:58:35.000Z","expires":"2026-11-04T15:58:35.000Z"},{"orderId":"7374745281","station":"Halaima VIII - Moon 17 - Mercantile Club Bureau","system":"Halaima","security":0.658938,"price":38430,"volumeRemain":3543,"minVolume":1,"range":"region","issued":"2026-07-08T23:30:30.000Z","expires":"2026-10-06T23:30:30.000Z"},{"orderId":"7384303110","station":"Nikkishina IX - Moon 6 - Corporate Police Force Logistic Support","system":"Nikkishina","security":0.370777,"price":40000,"volumeRemain":154,"minVolume":1,"range":"region","issued":"2026-07-22T10:03:39.000Z","expires":"2026-10-20T10:03:39.000Z"},{"orderId":"7396147956","station":"Hysera II - Corporate Police Force Assembly Plant","system":"Hysera","security":0.397183,"price":41900,"volumeRemain":600,"minVolume":1,"range":"region","issued":"2026-08-27T18:31:35.000Z","expires":"2026-11-25T18:31:35.000Z"},{"orderId":"7397862128","station":"Venilen IX - Moon 7 - Caldari Navy Testing Facilities","system":"Venilen","security":0.611822,"price":44900,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-08-10T19:32:07.000Z","expires":"2026-11-08T19:32:07.000Z"},{"orderId":"7394079903","station":"Kaimon II - Moon 10 - Corporate Police Force Assembly Plant","system":"Kaimon","security":0.686052,"price":45000,"volumeRemain":580,"minVolume":1,"range":"region","issued":"2026-08-05T15:28:10.000Z","expires":"2026-11-03T15:28:10.000Z"},{"orderId":"7297605473","station":"Structure 1037962518481","system":"Oisio","security":0.533575,"price":48020,"volumeRemain":3570,"minVolume":1,"range":"region","issued":"2026-09-01T22:16:31.000Z","expires":"2026-11-30T22:16:31.000Z"},{"orderId":"7402674984","station":"Uedama VII - Lai Dai Corporation Factory","system":"Uedama","security":0.50544,"price":52940,"volumeRemain":515,"minVolume":1,"range":"region","issued":"2026-08-17T15:31:40.000Z","expires":"2026-11-15T15:31:40.000Z"},{"orderId":"7402647973","station":"Uedama VII - Lai Dai Corporation Factory","system":"Uedama","security":0.50544,"price":53480,"volumeRemain":485,"minVolume":1,"range":"region","issued":"2026-08-17T14:49:11.000Z","expires":"2026-11-15T14:49:11.000Z"},{"orderId":"7408636126","station":"Oto VIII - Moon 4 - Minedrill Mining Outpost","system":"Oto","security":0.39809,"price":65000,"volumeRemain":5826,"minVolume":1,"range":"region","issued":"2026-08-26T04:11:39.000Z","expires":"2026-11-24T04:11:39.000Z"}],"buy":[{"orderId":"7393752654","station":"Sujarento VIII - Moon 1 - Republic Security Services Assembly Plant","system":"Sujarento","security":0.311136,"price":22500,"volumeRemain":100,"minVolume":1,"range":"solarsystem","issued":"2026-08-05T01:51:02.000Z","expires":"2026-11-03T01:51:02.000Z"},{"orderId":"7422293125","station":"Tintoh VIII - Caldari Navy Testing Facilities","system":"Tintoh","security":0.813315,"price":10000,"volumeRemain":1000,"minVolume":1,"range":"2","issued":"2026-09-14T03:09:44.000Z","expires":"2026-10-14T03:09:44.000Z"},{"orderId":"7423482121","station":"Inaro X - Moon 4 - Lai Dai Corporation Factory","system":"Inaro","security":0.836978,"price":19.25,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-09-15T21:30:27.000Z","expires":"2026-12-14T21:30:27.000Z"},{"orderId":"7399232969","station":"Ikao VII - Moon 8 - Spacelane Patrol Logistic Support","system":"Ikao","security":0.602213,"price":19.24,"volumeRemain":11797,"minVolume":1,"range":"40","issued":"2026-09-12T14:47:39.000Z","expires":"2026-12-11T14:47:39.000Z"},{"orderId":"6798705680","station":"Ono VII - Moon 10 - Spacelane Patrol Testing Facilities","system":"Ono","security":0.794424,"price":19.23,"volumeRemain":749240,"minVolume":1,"range":"region","issued":"2026-08-22T12:47:30.000Z","expires":"2026-11-20T12:47:30.000Z"},{"orderId":"7300263504","station":"Kusomonmon V - Moon 9 - Caldari Navy Testing Facilities","system":"Kusomonmon","security":0.8473,"price":19.2,"volumeRemain":49900,"minVolume":100,"range":"region","issued":"2026-07-22T08:03:00.000Z","expires":"2026-10-20T08:03:00.000Z"}],"totalSell":28,"totalBuy":6,"bestSell":27000,"bestBuy":22500,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T22:22:00.571Z","timestampLabel":"loaded","loadedAt":"2026-09-15T22:22:00.571Z","httpLastModified":"2026-09-15T22:19:46.000Z"},"history":{"region":{"id":10000033,"name":"The Citadel"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":32000,"highest":32000,"lowest":32000,"volume":1443,"orderCount":5},{"date":"2026-09-10","average":37500,"highest":37500,"lowest":37500,"volume":1650,"orderCount":5},{"date":"2026-09-09","average":31990,"highest":31990,"lowest":31990,"volume":1170,"orderCount":8},{"date":"2026-09-08","average":35000,"highest":35000,"lowest":35000,"volume":657,"orderCount":8},{"date":"2026-09-07","average":30980,"highest":37500,"lowest":29000,"volume":431,"orderCount":8},{"date":"2026-09-06","average":30000,"highest":40000,"lowest":29000,"volume":1089,"orderCount":8},{"date":"2026-09-05","average":48020,"highest":48020,"lowest":48020,"volume":2545,"orderCount":5},{"date":"2026-09-04","average":31990,"highest":31990,"lowest":31990,"volume":1367,"orderCount":5},{"date":"2026-09-03","average":35000,"highest":35000,"lowest":35000,"volume":1655,"orderCount":9},{"date":"2026-09-02","average":27990,"highest":27990,"lowest":27990,"volume":2736,"orderCount":7},{"date":"2026-09-01","average":30000,"highest":30000,"lowest":30000,"volume":2180,"orderCount":7},{"date":"2026-08-31","average":30663.08,"highest":35000,"lowest":27990,"volume":78,"orderCount":5},{"date":"2026-08-30","average":31990,"highest":35000,"lowest":27990,"volume":2556,"orderCount":15},{"date":"2026-08-29","average":35000,"highest":35000,"lowest":35000,"volume":784,"orderCount":6},{"date":"2026-08-28","average":31990,"highest":31990,"lowest":31990,"volume":1407,"orderCount":6},{"date":"2026-08-27","average":30980,"highest":30980,"lowest":30980,"volume":677,"orderCount":5},{"date":"2026-08-26","average":30000,"highest":30000,"lowest":30000,"volume":3628,"orderCount":11},{"date":"2026-08-25","average":31990,"highest":31990,"lowest":31990,"volume":1633,"orderCount":7},{"date":"2026-08-24","average":31990,"highest":31990,"lowest":31990,"volume":2608,"orderCount":7},{"date":"2026-08-23","average":31990,"highest":31990,"lowest":31990,"volume":2754,"orderCount":9},{"date":"2026-08-22","average":27990,"highest":29990,"lowest":27990,"volume":1101,"orderCount":8},{"date":"2026-08-21","average":27990,"highest":27990,"lowest":27990,"volume":1487,"orderCount":11},{"date":"2026-08-20","average":31990,"highest":31990,"lowest":31990,"volume":2616,"orderCount":9},{"date":"2026-08-19","average":27990,"highest":31990,"lowest":27890,"volume":469,"orderCount":4},{"date":"2026-08-18","average":31990,"highest":31990,"lowest":31990,"volume":17584,"orderCount":15},{"date":"2026-08-17","average":27990,"highest":27990,"lowest":19100,"volume":1434,"orderCount":5},{"date":"2026-08-16","average":31990,"highest":31990,"lowest":31990,"volume":3466,"orderCount":6},{"date":"2026-08-15","average":32000,"highest":32000,"lowest":32000,"volume":2238,"orderCount":10},{"date":"2026-08-14","average":30000,"highest":30000,"lowest":30000,"volume":1180,"orderCount":8},{"date":"2026-08-13","average":32000,"highest":32000,"lowest":32000,"volume":2774,"orderCount":12},{"date":"2026-08-12","average":31990,"highest":31990,"lowest":31990,"volume":6976,"orderCount":7},{"date":"2026-08-11","average":28000,"highest":38430,"lowest":27500,"volume":638,"orderCount":4},{"date":"2026-08-10","average":38430,"highest":44800,"lowest":31990,"volume":2699,"orderCount":9},{"date":"2026-08-09","average":30600,"highest":30600,"lowest":30600,"volume":276,"orderCount":4},{"date":"2026-08-08","average":30000,"highest":30000,"lowest":30000,"volume":2308,"orderCount":11},{"date":"2026-08-07","average":31990,"highest":31990,"lowest":31990,"volume":595,"orderCount":4},{"date":"2026-08-06","average":31990,"highest":32000,"lowest":31990,"volume":3066,"orderCount":14},{"date":"2026-08-05","average":29600,"highest":30000,"lowest":28000,"volume":257,"orderCount":6},{"date":"2026-08-04","average":31990,"highest":31990,"lowest":31990,"volume":2930,"orderCount":7},{"date":"2026-08-03","average":29600,"highest":32500,"lowest":28000,"volume":430,"orderCount":5},{"date":"2026-08-02","average":31990,"highest":31990,"lowest":31990,"volume":1485,"orderCount":8},{"date":"2026-08-01","average":32000,"highest":32500,"lowest":31990,"volume":1291,"orderCount":7},{"date":"2026-07-31","average":31990,"highest":31990,"lowest":31990,"volume":1966,"orderCount":8},{"date":"2026-07-30","average":19100,"highest":19100,"lowest":19100,"volume":1535,"orderCount":4},{"date":"2026-07-29","average":31990,"highest":31990,"lowest":30600,"volume":1554,"orderCount":8},{"date":"2026-07-28","average":32000,"highest":32000,"lowest":32000,"volume":624,"orderCount":5},{"date":"2026-07-27","average":31990,"highest":31990,"lowest":31990,"volume":1114,"orderCount":5},{"date":"2026-07-26","average":31990,"highest":31990,"lowest":31990,"volume":2100,"orderCount":6},{"date":"2026-07-25","average":31990,"highest":31990,"lowest":31990,"volume":3988,"orderCount":11},{"date":"2026-07-24","average":27890,"highest":27890,"lowest":27890,"volume":177,"orderCount":5},{"date":"2026-07-23","average":31990,"highest":31990,"lowest":31990,"volume":1000,"orderCount":1},{"date":"2026-07-22","average":27890,"highest":27890,"lowest":27890,"volume":30,"orderCount":1},{"date":"2026-07-21","average":31990,"highest":31990,"lowest":31990,"volume":297,"orderCount":3},{"date":"2026-07-20","average":31990,"highest":31990,"lowest":31990,"volume":1913,"orderCount":7},{"date":"2026-07-19","average":26600,"highest":26600,"lowest":26600,"volume":15919,"orderCount":13},{"date":"2026-07-18","average":27420,"highest":27420,"lowest":27420,"volume":10579,"orderCount":9},{"date":"2026-07-17","average":31990,"highest":31990,"lowest":31990,"volume":1943,"orderCount":8},{"date":"2026-07-16","average":27420,"highest":27420,"lowest":27420,"volume":4791,"orderCount":7},{"date":"2026-07-15","average":26570,"highest":26570,"lowest":25000,"volume":600,"orderCount":6},{"date":"2026-07-14","average":30980,"highest":30980,"lowest":27890,"volume":1956,"orderCount":10},{"date":"2026-07-13","average":25000,"highest":25000,"lowest":25000,"volume":478,"orderCount":7},{"date":"2026-07-12","average":30990,"highest":31990,"lowest":25000,"volume":120,"orderCount":3},{"date":"2026-07-11","average":31990,"highest":31990,"lowest":31990,"volume":1744,"orderCount":12},{"date":"2026-07-10","average":30990,"highest":30990,"lowest":30990,"volume":216,"orderCount":5},{"date":"2026-07-09","average":26580,"highest":26580,"lowest":26580,"volume":400,"orderCount":2},{"date":"2026-07-08","average":26590,"highest":26590,"lowest":26590,"volume":2888,"orderCount":6},{"date":"2026-07-07","average":30600,"highest":30600,"lowest":30600,"volume":365,"orderCount":3},{"date":"2026-07-06","average":3300,"highest":3300,"lowest":3300,"volume":50,"orderCount":1},{"date":"2026-07-05","average":28000,"highest":28000,"lowest":28000,"volume":703,"orderCount":3},{"date":"2026-07-04","average":31990,"highest":31990,"lowest":31990,"volume":1640,"orderCount":7},{"date":"2026-07-03","average":31990,"highest":31990,"lowest":31990,"volume":525,"orderCount":5},{"date":"2026-07-02","average":28000,"highest":28000,"lowest":28000,"volume":878,"orderCount":7},{"date":"2026-07-01","average":26750,"highest":26750,"lowest":26750,"volume":1299,"orderCount":6},{"date":"2026-06-30","average":28000,"highest":28000,"lowest":28000,"volume":1937,"orderCount":26},{"date":"2026-06-29","average":39030,"highest":48030,"lowest":30990,"volume":1018,"orderCount":7},{"date":"2026-06-28","average":28000,"highest":28000,"lowest":28000,"volume":1230,"orderCount":6},{"date":"2026-06-27","average":39030,"highest":39030,"lowest":39030,"volume":5712,"orderCount":14},{"date":"2026-06-26","average":31990,"highest":31990,"lowest":31990,"volume":1250,"orderCount":6},{"date":"2026-06-25","average":50000,"highest":50000,"lowest":50000,"volume":3764,"orderCount":11},{"date":"2026-06-24","average":26590,"highest":26840,"lowest":19100,"volume":1261,"orderCount":11},{"date":"2026-06-23","average":31000,"highest":38350,"lowest":30000,"volume":1242,"orderCount":9},{"date":"2026-06-22","average":26590,"highest":26590,"lowest":26590,"volume":6324,"orderCount":17},{"date":"2026-06-21","average":31000,"highest":33300,"lowest":30600,"volume":1342,"orderCount":8},{"date":"2026-06-20","average":26600,"highest":26600,"lowest":26600,"volume":103,"orderCount":6},{"date":"2026-06-19","average":26600,"highest":26600,"lowest":26600,"volume":963,"orderCount":10},{"date":"2026-06-18","average":19100,"highest":19100,"lowest":19100,"volume":1945,"orderCount":6}]}}