{"query":{"type":38,"region":10000033,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T09:15:05.970Z","marketRegion":{"id":10000033,"name":"The Citadel"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":38,"name":"Nocxium","slug":"nocxium"},"region":{"id":10000033,"name":"The Citadel"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7414356615","station":"Oijamon V - Moon 2 - Caldari Business Tribunal Accounting","system":"Oijamon","security":0.816639,"price":905,"volumeRemain":4546,"minVolume":1,"range":"region","issued":"2026-09-03T04:57:37.000Z","expires":"2026-12-02T04:57:37.000Z"},{"orderId":"7415611234","station":"Hatakani VI - CONCORD Bureau","system":"Hatakani","security":0.941061,"price":909,"volumeRemain":23911,"minVolume":1,"range":"region","issued":"2026-09-04T23:53:34.000Z","expires":"2026-10-04T23:53:34.000Z"},{"orderId":"7422028345","station":"Ono V - Moon 2 - Deep Core Mining Inc. Mining Outpost","system":"Ono","security":0.794424,"price":941,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-13T18:55:28.000Z","expires":"2026-09-16T18:55:28.000Z"},{"orderId":"7411453967","station":"Hatakani VI - CONCORD Bureau","system":"Hatakani","security":0.941061,"price":999.2,"volumeRemain":2469,"minVolume":1,"range":"region","issued":"2026-08-30T03:25:27.000Z","expires":"2026-11-28T03:25:27.000Z"},{"orderId":"7400408340","station":"Hatakani VI - Moon 4 - Hyasyoda Corporation Refinery","system":"Hatakani","security":0.941061,"price":999.5,"volumeRemain":65763,"minVolume":1,"range":"region","issued":"2026-08-28T13:40:06.000Z","expires":"2026-11-26T13:40:06.000Z"},{"orderId":"7405385880","station":"Tintoh VIII - Caldari Navy Testing Facilities","system":"Tintoh","security":0.813315,"price":1000,"volumeRemain":10993,"minVolume":1,"range":"region","issued":"2026-08-21T17:45:07.000Z","expires":"2026-11-19T17:45:07.000Z"},{"orderId":"7419367410","station":"Kamio VI - Moon 7 - Sukuuvestaa Corporation Production Plant","system":"Kamio","security":0.741149,"price":1008,"volumeRemain":79661,"minVolume":1,"range":"region","issued":"2026-09-10T04:03:24.000Z","expires":"2026-12-09T04:03:24.000Z"},{"orderId":"7419367468","station":"Kamio VI - Moon 7 - Sukuuvestaa Corporation Production Plant","system":"Kamio","security":0.741149,"price":1228,"volumeRemain":66889,"minVolume":1,"range":"region","issued":"2026-09-10T04:03:34.000Z","expires":"2026-12-09T04:03:34.000Z"},{"orderId":"7399928659","station":"Structure 1037962518481","system":"Oisio","security":0.533575,"price":1397,"volumeRemain":45315,"minVolume":1,"range":"region","issued":"2026-08-13T20:57:48.000Z","expires":"2026-11-11T20:57:48.000Z"},{"orderId":"7395753788","station":"Oisio V - Moon 1 - Caldari Navy Assembly Plant","system":"Oisio","security":0.533575,"price":1400,"volumeRemain":12998,"minVolume":1,"range":"region","issued":"2026-08-08T03:51:49.000Z","expires":"2026-11-06T03:51:49.000Z"},{"orderId":"7405702821","station":"Isaziwa X - Moon 3 - Lai Dai Corporation Factory","system":"Isaziwa","security":0.720814,"price":2000,"volumeRemain":7973,"minVolume":1,"range":"region","issued":"2026-08-22T04:57:02.000Z","expires":"2026-11-20T04:57:02.000Z"}],"buy":[{"orderId":"7407639383","station":"Isaziwa X - Moon 3 - Lai Dai Corporation Factory","system":"Isaziwa","security":0.720814,"price":708.2,"volumeRemain":92528,"minVolume":1,"range":"station","issued":"2026-08-24T16:47:06.000Z","expires":"2026-11-22T16:47:06.000Z"},{"orderId":"7412531034","station":"Suroken VIII - Moon 7 - Propel Dynamics Factory","system":"Suroken","security":0.729161,"price":707.7,"volumeRemain":500000,"minVolume":50000,"range":"2","issued":"2026-08-31T13:17:10.000Z","expires":"2026-11-29T13:17:10.000Z"},{"orderId":"7398805758","station":"Kulelen V - Moon 16 - Lai Dai Corporation Factory","system":"Kulelen","security":0.475369,"price":706.1,"volumeRemain":151295,"minVolume":1,"range":"2","issued":"2026-08-12T05:39:57.000Z","expires":"2026-11-10T05:39:57.000Z"},{"orderId":"7379853170","station":"Structure 1037962518481","system":"Oisio","security":0.533575,"price":706,"volumeRemain":39383,"minVolume":1,"range":"4","issued":"2026-08-11T05:28:10.000Z","expires":"2026-11-09T05:28:10.000Z"},{"orderId":"7405653220","station":"Kubinen IX - Spacelane Patrol Assembly Plant","system":"Kubinen","security":0.416024,"price":702.1,"volumeRemain":94781,"minVolume":1,"range":"station","issued":"2026-08-22T02:45:03.000Z","expires":"2026-11-20T02:45:03.000Z"},{"orderId":"7397758684","station":"Sivala VIII - Sukuuvestaa Corporation Warehouse","system":"Sivala","security":0.550532,"price":702,"volumeRemain":196771,"minVolume":1,"range":"1","issued":"2026-08-10T16:59:23.000Z","expires":"2026-11-08T16:59:23.000Z"},{"orderId":"7419335128","station":"Kamio VI - Moon 7 - Sukuuvestaa Corporation Production Plant","system":"Kamio","security":0.741149,"price":688.1,"volumeRemain":27985,"minVolume":1,"range":"station","issued":"2026-09-10T02:39:44.000Z","expires":"2026-12-09T02:39:44.000Z"},{"orderId":"7354992804","station":"Yria III - Moon 1 - Expert Distribution Retail Center","system":"Yria","security":0.50122,"price":687.1,"volumeRemain":33893,"minVolume":1,"range":"1","issued":"2026-07-16T06:48:55.000Z","expires":"2026-10-14T06:48:55.000Z"},{"orderId":"7358823136","station":"Huttaken I - Moon 1 - Caldari Steel Factory","system":"Huttaken","security":0.572713,"price":650,"volumeRemain":288223,"minVolume":1,"range":"1","issued":"2026-08-16T13:57:48.000Z","expires":"2026-11-14T13:57:48.000Z"},{"orderId":"7405138565","station":"Iivinen VIII - Moon 10 - CONCORD Assembly Plant","system":"Iivinen","security":0.737108,"price":600,"volumeRemain":1456,"minVolume":1,"range":"3","issued":"2026-08-21T10:26:36.000Z","expires":"2026-11-19T10:26:36.000Z"},{"orderId":"7422610312","station":"Tintoh VIII - Caldari Navy Testing Facilities","system":"Tintoh","security":0.813315,"price":550,"volumeRemain":4000,"minVolume":1,"range":"3","issued":"2026-09-14T15:40:35.000Z","expires":"2026-12-13T15:40:35.000Z"},{"orderId":"7419457306","station":"Tintoh VIII - Caldari Navy Testing Facilities","system":"Tintoh","security":0.813315,"price":500.1,"volumeRemain":74565,"minVolume":1,"range":"1","issued":"2026-09-10T08:43:41.000Z","expires":"2026-12-09T08:43:41.000Z"},{"orderId":"7417934696","station":"Inaro X - Moon 4 - Lai Dai Corporation Factory","system":"Inaro","security":0.836978,"price":401,"volumeRemain":243813,"minVolume":1,"range":"region","issued":"2026-09-13T17:20:29.000Z","expires":"2026-12-12T17:20:29.000Z"},{"orderId":"7388894360","station":"Waskisen VII - Moon 7 - Lai Dai Corporation Factory","system":"Waskisen","security":0.685588,"price":400,"volumeRemain":40708,"minVolume":100,"range":"2","issued":"2026-07-28T21:24:09.000Z","expires":"2026-10-26T21:24:09.000Z"},{"orderId":"7414392384","station":"Structure 1044579290081","system":"Tama","security":0.282556,"price":331.1,"volumeRemain":1596611,"minVolume":1,"range":"40","issued":"2026-09-12T10:47:41.000Z","expires":"2026-12-11T10:47:41.000Z"},{"orderId":"7394908142","station":"Muvolailen XI - Moon 3 - Caldari Steel Factory","system":"Muvolailen","security":0.708087,"price":330,"volumeRemain":3538,"minVolume":1,"range":"4","issued":"2026-08-06T20:48:55.000Z","expires":"2026-11-04T20:48:55.000Z"},{"orderId":"7418223871","station":"Kusomonmon V - Moon 9 - Caldari Navy Testing Facilities","system":"Kusomonmon","security":0.8473,"price":250,"volumeRemain":99910,"minVolume":1,"range":"4","issued":"2026-09-08T11:47:28.000Z","expires":"2026-12-07T11:47:28.000Z"},{"orderId":"7402148683","station":"Motsu VII - Moon 6 - Caldari Navy Logistic Support","system":"Motsu","security":0.872794,"price":133.8,"volumeRemain":1499316,"minVolume":1,"range":"3","issued":"2026-09-10T23:34:52.000Z","expires":"2026-12-09T23:34:52.000Z"},{"orderId":"7144114944","station":"Ono VII - Moon 10 - Spacelane Patrol Testing Facilities","system":"Ono","security":0.794424,"price":0.05,"volumeRemain":75000000,"minVolume":1,"range":"region","issued":"2026-08-06T15:11:10.000Z","expires":"2026-11-04T15:11:10.000Z"}],"totalSell":11,"totalBuy":19,"bestSell":905,"bestBuy":708.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T08:51:56.129Z","timestampLabel":"loaded","loadedAt":"2026-09-15T08:51:56.129Z","httpLastModified":"2026-09-15T08:49:48.000Z"},"history":{"region":{"id":10000033,"name":"The Citadel"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":600.1,"highest":600.1,"lowest":600.1,"volume":10070,"orderCount":18},{"date":"2026-09-08","average":905,"highest":905,"lowest":905,"volume":19361,"orderCount":21},{"date":"2026-09-07","average":1000,"highest":1000,"lowest":1000,"volume":213953,"orderCount":19},{"date":"2026-09-06","average":710,"highest":904,"lowest":706.1,"volume":41654,"orderCount":20},{"date":"2026-09-05","average":703.3,"highest":703.3,"lowest":703.3,"volume":16059,"orderCount":28},{"date":"2026-09-04","average":710,"highest":710,"lowest":710,"volume":3584,"orderCount":9},{"date":"2026-09-03","average":706,"highest":706,"lowest":706,"volume":10305,"orderCount":16},{"date":"2026-09-02","average":133.2,"highest":133.2,"lowest":133.2,"volume":608602,"orderCount":19},{"date":"2026-09-01","average":703.2,"highest":703.2,"lowest":703.2,"volume":1691,"orderCount":9},{"date":"2026-08-31","average":707,"highest":707,"lowest":707,"volume":57724,"orderCount":22},{"date":"2026-08-30","average":904,"highest":904,"lowest":904,"volume":16011,"orderCount":24},{"date":"2026-08-29","average":710,"highest":710,"lowest":710,"volume":9603,"orderCount":10},{"date":"2026-08-28","average":707,"highest":707,"lowest":707,"volume":64391,"orderCount":16},{"date":"2026-08-27","average":1000,"highest":1000,"lowest":1000,"volume":13082,"orderCount":19},{"date":"2026-08-26","average":193.3,"highest":193.3,"lowest":193.3,"volume":20348,"orderCount":20},{"date":"2026-08-25","average":133.2,"highest":133.2,"lowest":133.2,"volume":1198240,"orderCount":19},{"date":"2026-08-24","average":1000,"highest":1000,"lowest":1000,"volume":11256,"orderCount":11},{"date":"2026-08-23","average":721,"highest":721,"lowest":721,"volume":195843,"orderCount":19},{"date":"2026-08-22","average":706,"highest":706,"lowest":706,"volume":13727,"orderCount":21},{"date":"2026-08-21","average":720,"highest":721,"lowest":702,"volume":18332,"orderCount":16},{"date":"2026-08-20","average":722,"highest":722,"lowest":721,"volume":6775,"orderCount":14},{"date":"2026-08-19","average":1050,"highest":1050,"lowest":1050,"volume":26593,"orderCount":19},{"date":"2026-08-18","average":330,"highest":330,"lowest":330,"volume":33945,"orderCount":5},{"date":"2026-08-17","average":921.4,"highest":921.4,"lowest":921.4,"volume":2191,"orderCount":11},{"date":"2026-08-16","average":777.1,"highest":777.1,"lowest":777.1,"volume":200660,"orderCount":18},{"date":"2026-08-15","average":706.1,"highest":706.1,"lowest":706.1,"volume":4478,"orderCount":12},{"date":"2026-08-14","average":1050,"highest":1050,"lowest":1050,"volume":6246,"orderCount":12},{"date":"2026-08-13","average":970,"highest":970,"lowest":970,"volume":136819,"orderCount":11},{"date":"2026-08-12","average":895,"highest":895,"lowest":895,"volume":99620,"orderCount":28},{"date":"2026-08-11","average":895,"highest":895,"lowest":895,"volume":15768,"orderCount":13},{"date":"2026-08-10","average":860,"highest":860,"lowest":860,"volume":7297,"orderCount":12},{"date":"2026-08-09","average":850,"highest":850,"lowest":850,"volume":55327,"orderCount":22},{"date":"2026-08-08","average":850,"highest":850,"lowest":850,"volume":11661,"orderCount":12},{"date":"2026-08-07","average":850,"highest":1399,"lowest":330,"volume":4243,"orderCount":11},{"date":"2026-08-06","average":810,"highest":810,"lowest":810,"volume":63848,"orderCount":9},{"date":"2026-08-05","average":1399,"highest":1399,"lowest":1399,"volume":13839,"orderCount":13},{"date":"2026-08-04","average":133.2,"highest":133.2,"lowest":133.2,"volume":3458,"orderCount":14},{"date":"2026-08-03","average":1399,"highest":1399,"lowest":1399,"volume":15316,"orderCount":11},{"date":"2026-08-02","average":644.25,"highest":665.4,"lowest":133.2,"volume":94,"orderCount":5},{"date":"2026-08-01","average":999.9,"highest":1228,"lowest":800,"volume":273266,"orderCount":23},{"date":"2026-07-31","average":950,"highest":950,"lowest":950,"volume":11257,"orderCount":14},{"date":"2026-07-30","average":950,"highest":1228,"lowest":684,"volume":7919,"orderCount":15},{"date":"2026-07-29","average":665.4,"highest":665.4,"lowest":665.4,"volume":15687,"orderCount":10},{"date":"2026-07-28","average":687.1,"highest":687.1,"lowest":687.1,"volume":3116,"orderCount":11},{"date":"2026-07-27","average":1228,"highest":1228,"lowest":1228,"volume":11119,"orderCount":16},{"date":"2026-07-26","average":687.1,"highest":1228,"lowest":330,"volume":3136,"orderCount":10},{"date":"2026-07-25","average":1228,"highest":1228,"lowest":1228,"volume":7652,"orderCount":12},{"date":"2026-07-24","average":1225,"highest":1228,"lowest":665.4,"volume":8736,"orderCount":14},{"date":"2026-07-23","average":133.2,"highest":133.2,"lowest":133.2,"volume":39739,"orderCount":18},{"date":"2026-07-22","average":1166,"highest":1166,"lowest":1166,"volume":127103,"orderCount":23},{"date":"2026-07-21","average":900,"highest":900,"lowest":900,"volume":313114,"orderCount":24},{"date":"2026-07-20","average":133.2,"highest":133.2,"lowest":133.2,"volume":3223,"orderCount":12},{"date":"2026-07-19","average":1166,"highest":1166,"lowest":1166,"volume":21372,"orderCount":23},{"date":"2026-07-18","average":850,"highest":850,"lowest":850,"volume":1038305,"orderCount":21},{"date":"2026-07-17","average":1100,"highest":1100,"lowest":1100,"volume":169781,"orderCount":20},{"date":"2026-07-16","average":900,"highest":1028,"lowest":684,"volume":11037,"orderCount":19},{"date":"2026-07-15","average":1028,"highest":1028,"lowest":1028,"volume":3517,"orderCount":12},{"date":"2026-07-14","average":133.2,"highest":133.2,"lowest":133.2,"volume":22338,"orderCount":13},{"date":"2026-07-13","average":730,"highest":730,"lowest":730,"volume":13616,"orderCount":17},{"date":"2026-07-12","average":1028,"highest":1028,"lowest":1028,"volume":13709,"orderCount":13},{"date":"2026-07-11","average":686,"highest":686,"lowest":686,"volume":2756,"orderCount":16},{"date":"2026-07-10","average":1028,"highest":1028,"lowest":1028,"volume":36091,"orderCount":21},{"date":"2026-07-09","average":988.1,"highest":988.1,"lowest":988.1,"volume":115695,"orderCount":27},{"date":"2026-07-08","average":1008,"highest":1008,"lowest":1008,"volume":58950,"orderCount":21},{"date":"2026-07-07","average":683.1,"highest":683.1,"lowest":683.1,"volume":2979,"orderCount":9},{"date":"2026-07-06","average":728.1,"highest":728.1,"lowest":728.1,"volume":86940,"orderCount":15},{"date":"2026-07-05","average":728.1,"highest":728.1,"lowest":728.1,"volume":123328,"orderCount":20},{"date":"2026-07-04","average":837,"highest":837,"lowest":837,"volume":780151,"orderCount":16},{"date":"2026-07-03","average":900,"highest":900,"lowest":837,"volume":43629,"orderCount":13},{"date":"2026-07-02","average":710,"highest":713.9,"lowest":140,"volume":51498,"orderCount":16},{"date":"2026-07-01","average":834.2,"highest":834.2,"lowest":834.2,"volume":17644,"orderCount":14},{"date":"2026-06-30","average":1088,"highest":1088,"lowest":1088,"volume":184839,"orderCount":23},{"date":"2026-06-29","average":1088,"highest":1088,"lowest":1088,"volume":3545,"orderCount":14},{"date":"2026-06-28","average":1100,"highest":1100,"lowest":1100,"volume":29210,"orderCount":20},{"date":"2026-06-27","average":1088,"highest":1088,"lowest":1088,"volume":1574,"orderCount":13},{"date":"2026-06-26","average":728.1,"highest":728.1,"lowest":728.1,"volume":84877,"orderCount":26},{"date":"2026-06-25","average":837,"highest":837,"lowest":837,"volume":203630,"orderCount":20},{"date":"2026-06-24","average":851,"highest":851,"lowest":851,"volume":56857,"orderCount":28},{"date":"2026-06-23","average":1489,"highest":1489,"lowest":1489,"volume":94546,"orderCount":26},{"date":"2026-06-22","average":1250,"highest":1250,"lowest":1250,"volume":43480,"orderCount":17},{"date":"2026-06-21","average":1208,"highest":1308,"lowest":1000,"volume":388505,"orderCount":32},{"date":"2026-06-20","average":133.2,"highest":133.2,"lowest":133.2,"volume":82452,"orderCount":28},{"date":"2026-06-19","average":833.2,"highest":1425,"lowest":728.1,"volume":4232,"orderCount":18},{"date":"2026-06-18","average":1449,"highest":1449,"lowest":1449,"volume":84588,"orderCount":18}]}}