{"query":{"type":39,"region":10000033,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T10:12:32.802Z","marketRegion":{"id":10000033,"name":"The Citadel"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":39,"name":"Zydrine","slug":"zydrine"},"region":{"id":10000033,"name":"The Citadel"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419363874","station":"Kamio VI - Moon 7 - Sukuuvestaa Corporation Production Plant","system":"Kamio","security":0.741149,"price":1608,"volumeRemain":97113,"minVolume":1,"range":"region","issued":"2026-09-10T03:53:04.000Z","expires":"2026-12-09T03:53:04.000Z"},{"orderId":"7419363672","station":"Kamio VI - Moon 7 - Sukuuvestaa Corporation Production Plant","system":"Kamio","security":0.741149,"price":1777,"volumeRemain":128889,"minVolume":1,"range":"region","issued":"2026-09-10T03:52:49.000Z","expires":"2026-12-09T03:52:49.000Z"},{"orderId":"7414356471","station":"Oijamon V - Moon 2 - Caldari Business Tribunal Accounting","system":"Oijamon","security":0.816639,"price":1780,"volumeRemain":4254,"minVolume":1,"range":"region","issued":"2026-09-03T04:56:41.000Z","expires":"2026-12-02T04:56:41.000Z"},{"orderId":"7412905372","station":"Uedama III - Moon 1 - Caldari Steel Warehouse","system":"Uedama","security":0.50544,"price":1850,"volumeRemain":39,"minVolume":1,"range":"region","issued":"2026-08-31T23:40:43.000Z","expires":"2026-11-29T23:40:43.000Z"},{"orderId":"7415235346","station":"Hatakani VI - Moon 4 - Hyasyoda Corporation Refinery","system":"Hatakani","security":0.941061,"price":1850,"volumeRemain":16267,"minVolume":1,"range":"region","issued":"2026-09-04T13:42:22.000Z","expires":"2026-12-03T13:42:22.000Z"},{"orderId":"7401700073","station":"Kamio VI - Moon 7 - Sukuuvestaa Corporation Production Plant","system":"Kamio","security":0.741149,"price":1941,"volumeRemain":105720,"minVolume":1,"range":"region","issued":"2026-08-16T08:49:13.000Z","expires":"2026-11-14T08:49:13.000Z"},{"orderId":"7378635170","station":"Waskisen IX - Moon 11 - Corporate Police Force Logistic Support","system":"Waskisen","security":0.685588,"price":2000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-14T08:31:35.000Z","expires":"2026-10-12T08:31:35.000Z"},{"orderId":"7415887197","station":"Structure 1037962518481","system":"Oisio","security":0.533575,"price":2452,"volumeRemain":9541,"minVolume":1,"range":"region","issued":"2026-09-05T10:26:42.000Z","expires":"2026-12-04T10:26:42.000Z"}],"buy":[{"orderId":"7397759062","station":"Sivala VIII - Sukuuvestaa Corporation Warehouse","system":"Sivala","security":0.550532,"price":1123,"volumeRemain":99740,"minVolume":1,"range":"1","issued":"2026-09-15T02:46:47.000Z","expires":"2026-12-14T02:46:47.000Z"},{"orderId":"7397035716","station":"Hatakani VI - Moon 4 - Hyasyoda Corporation Refinery","system":"Hatakani","security":0.941061,"price":1122,"volumeRemain":929,"minVolume":1,"range":"solarsystem","issued":"2026-08-13T09:58:43.000Z","expires":"2026-11-11T09:58:43.000Z"},{"orderId":"7407640057","station":"Isaziwa X - Moon 3 - Lai Dai Corporation Factory","system":"Isaziwa","security":0.720814,"price":1120,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-08-24T16:48:36.000Z","expires":"2026-11-22T16:48:36.000Z"},{"orderId":"7401701193","station":"Kamio VI - Moon 7 - Sukuuvestaa Corporation Production Plant","system":"Kamio","security":0.741149,"price":1111,"volumeRemain":42560,"minVolume":1,"range":"station","issued":"2026-08-16T08:50:56.000Z","expires":"2026-11-14T08:50:56.000Z"},{"orderId":"7363535927","station":"Kulelen V - Moon 16 - Lai Dai Corporation Factory","system":"Kulelen","security":0.475369,"price":1010,"volumeRemain":99990,"minVolume":1,"range":"station","issued":"2026-08-17T12:49:46.000Z","expires":"2026-11-15T12:49:46.000Z"},{"orderId":"7354659066","station":"Yria III - Moon 1 - Expert Distribution Retail Center","system":"Yria","security":0.50122,"price":950.9,"volumeRemain":97945,"minVolume":1,"range":"1","issued":"2026-08-16T13:13:42.000Z","expires":"2026-11-14T13:13:42.000Z"},{"orderId":"7401859273","station":"Kulelen V - Moon 16 - Lai Dai Corporation Factory","system":"Kulelen","security":0.475369,"price":950,"volumeRemain":100000,"minVolume":1,"range":"2","issued":"2026-08-16T13:13:27.000Z","expires":"2026-11-14T13:13:27.000Z"},{"orderId":"7422611658","station":"Tintoh VIII - Caldari Navy Testing Facilities","system":"Tintoh","security":0.813315,"price":950,"volumeRemain":5000,"minVolume":1,"range":"3","issued":"2026-09-14T15:42:47.000Z","expires":"2026-12-13T15:42:47.000Z"},{"orderId":"7419456954","station":"Tintoh VIII - Caldari Navy Testing Facilities","system":"Tintoh","security":0.813315,"price":900.1,"volumeRemain":49999,"minVolume":1,"range":"1","issued":"2026-09-10T08:42:34.000Z","expires":"2026-12-09T08:42:34.000Z"},{"orderId":"7412588371","station":"Sankkasen VII - Moon 10 - Spacelane Patrol Assembly Plant","system":"Sankkasen","security":0.668238,"price":900,"volumeRemain":993290,"minVolume":1000,"range":"2","issued":"2026-08-31T15:00:25.000Z","expires":"2026-11-29T15:00:25.000Z"},{"orderId":"7350779880","station":"Annaro VIII - Wiyrkomi Corporation Factory","system":"Annaro","security":0.80747,"price":813,"volumeRemain":47266,"minVolume":1,"range":"5","issued":"2026-08-26T05:50:59.000Z","expires":"2026-11-24T05:50:59.000Z"},{"orderId":"7385676616","station":"Muvolailen XI - Moon 3 - Caldari Steel Factory","system":"Muvolailen","security":0.708087,"price":812.1,"volumeRemain":88838,"minVolume":1,"range":"5","issued":"2026-08-19T07:41:32.000Z","expires":"2026-11-17T07:41:32.000Z"},{"orderId":"7397145943","station":"Kusomonmon V - Moon 9 - Caldari Navy Testing Facilities","system":"Kusomonmon","security":0.8473,"price":700,"volumeRemain":2000,"minVolume":1,"range":"station","issued":"2026-08-09T19:48:35.000Z","expires":"2026-11-07T19:48:35.000Z"},{"orderId":"7416410896","station":"Waskisen IX - Moon 11 - Corporate Police Force Logistic Support","system":"Waskisen","security":0.685588,"price":550,"volumeRemain":9992,"minVolume":1,"range":"2","issued":"2026-09-06T00:07:28.000Z","expires":"2026-12-05T00:07:28.000Z"},{"orderId":"7388892358","station":"Waskisen VII - Moon 7 - Lai Dai Corporation Factory","system":"Waskisen","security":0.685588,"price":500,"volumeRemain":18982,"minVolume":1,"range":"2","issued":"2026-07-28T21:20:01.000Z","expires":"2026-10-26T21:20:01.000Z"},{"orderId":"7409472348","station":"Waskisen IX - Moon 11 - Corporate Police Force Logistic Support","system":"Waskisen","security":0.685588,"price":450,"volumeRemain":10000,"minVolume":1,"range":"2","issued":"2026-08-27T12:19:35.000Z","expires":"2026-11-25T12:19:35.000Z"},{"orderId":"7402149566","station":"Motsu VII - Moon 6 - Caldari Navy Logistic Support","system":"Motsu","security":0.872794,"price":444.8,"volumeRemain":499784,"minVolume":1,"range":"5","issued":"2026-09-04T20:33:34.000Z","expires":"2026-12-03T20:33:34.000Z"},{"orderId":"7297114676","station":"Structure 1044579290081","system":"Tama","security":0.282556,"price":444.7,"volumeRemain":246624,"minVolume":1,"range":"40","issued":"2026-09-03T07:00:32.000Z","expires":"2026-12-02T07:00:32.000Z"},{"orderId":"7328466813","station":"Muvolailen IX - Moon 11 - Spacelane Patrol Assembly Plant","system":"Muvolailen","security":0.708087,"price":444.6,"volumeRemain":24840,"minVolume":1,"range":"region","issued":"2026-08-30T02:36:47.000Z","expires":"2026-11-28T02:36:47.000Z"},{"orderId":"7144114833","station":"Ono VII - Moon 10 - Spacelane Patrol Testing Facilities","system":"Ono","security":0.794424,"price":0.08,"volumeRemain":75000000,"minVolume":1,"range":"region","issued":"2026-08-06T15:09:44.000Z","expires":"2026-11-04T15:09:44.000Z"}],"totalSell":8,"totalBuy":20,"bestSell":1608,"bestBuy":1123,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T09:51:58.359Z","timestampLabel":"loaded","loadedAt":"2026-09-15T09:51:58.359Z","httpLastModified":"2026-09-15T09:49:47.000Z"},"history":{"region":{"id":10000033,"name":"The Citadel"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":1850,"highest":1850,"lowest":1850,"volume":3835,"orderCount":11},{"date":"2026-09-08","average":1850,"highest":1850,"lowest":1850,"volume":668,"orderCount":10},{"date":"2026-09-07","average":1850,"highest":1850,"lowest":1850,"volume":870,"orderCount":11},{"date":"2026-09-06","average":1855,"highest":1855,"lowest":1855,"volume":14535,"orderCount":15},{"date":"2026-09-05","average":2451,"highest":2451,"lowest":2451,"volume":2102,"orderCount":17},{"date":"2026-09-04","average":1780,"highest":1780,"lowest":1780,"volume":2434,"orderCount":11},{"date":"2026-09-03","average":950,"highest":950,"lowest":950,"volume":1202,"orderCount":7},{"date":"2026-09-02","average":1850,"highest":1850,"lowest":1850,"volume":24619,"orderCount":12},{"date":"2026-09-01","average":1473,"highest":1473,"lowest":1473,"volume":2007292,"orderCount":11},{"date":"2026-08-31","average":1849,"highest":1849,"lowest":1849,"volume":71833,"orderCount":18},{"date":"2026-08-30","average":1350,"highest":1350,"lowest":1350,"volume":37862,"orderCount":16},{"date":"2026-08-29","average":1111,"highest":1111,"lowest":1111,"volume":36151,"orderCount":5},{"date":"2026-08-28","average":1350,"highest":1350,"lowest":1350,"volume":2332,"orderCount":13},{"date":"2026-08-27","average":1941,"highest":1941,"lowest":1941,"volume":338,"orderCount":12},{"date":"2026-08-26","average":444.6,"highest":500,"lowest":444.6,"volume":8824,"orderCount":17},{"date":"2026-08-25","average":444.5,"highest":444.5,"lowest":444.5,"volume":177297,"orderCount":8},{"date":"2026-08-24","average":1350,"highest":1350,"lowest":1350,"volume":202,"orderCount":5},{"date":"2026-08-23","average":1177,"highest":1177,"lowest":1177,"volume":93477,"orderCount":6},{"date":"2026-08-22","average":1850,"highest":1941,"lowest":1849,"volume":3856,"orderCount":18},{"date":"2026-08-21","average":2351,"highest":2351,"lowest":2351,"volume":512,"orderCount":10},{"date":"2026-08-20","average":1178,"highest":1178,"lowest":1178,"volume":558,"orderCount":6},{"date":"2026-08-19","average":1941,"highest":1941,"lowest":1941,"volume":3138,"orderCount":11},{"date":"2026-08-18","average":2351,"highest":2351,"lowest":2351,"volume":16459,"orderCount":8},{"date":"2026-08-17","average":1850,"highest":1850,"lowest":1850,"volume":10022,"orderCount":8},{"date":"2026-08-16","average":1850,"highest":1850,"lowest":1850,"volume":48428,"orderCount":7},{"date":"2026-08-15","average":2128,"highest":2128,"lowest":2128,"volume":2549,"orderCount":15},{"date":"2026-08-14","average":1850,"highest":1850,"lowest":1850,"volume":2013,"orderCount":6},{"date":"2026-08-13","average":1750,"highest":1750,"lowest":1750,"volume":23869,"orderCount":7},{"date":"2026-08-12","average":1600,"highest":1600,"lowest":1600,"volume":20423,"orderCount":15},{"date":"2026-08-11","average":1600,"highest":1600,"lowest":1600,"volume":3011,"orderCount":7},{"date":"2026-08-10","average":1490,"highest":1490,"lowest":1490,"volume":12237,"orderCount":10},{"date":"2026-08-09","average":1404,"highest":1404,"lowest":1404,"volume":16172,"orderCount":22},{"date":"2026-08-08","average":2128,"highest":2351,"lowest":1490,"volume":1024,"orderCount":5},{"date":"2026-08-07","average":2128,"highest":2128,"lowest":2128,"volume":3124,"orderCount":8},{"date":"2026-08-06","average":1350,"highest":1350,"lowest":1350,"volume":26870,"orderCount":16},{"date":"2026-08-05","average":1400,"highest":1400,"lowest":1400,"volume":166435,"orderCount":12},{"date":"2026-08-04","average":1400,"highest":1400,"lowest":1400,"volume":3202,"orderCount":9},{"date":"2026-08-03","average":1400,"highest":1400,"lowest":1400,"volume":12858,"orderCount":7},{"date":"2026-08-02","average":2351,"highest":2351,"lowest":2351,"volume":262,"orderCount":5},{"date":"2026-08-01","average":1941,"highest":1941,"lowest":1941,"volume":143093,"orderCount":18},{"date":"2026-07-31","average":1400,"highest":1400,"lowest":1400,"volume":18752,"orderCount":14},{"date":"2026-07-30","average":1887,"highest":1887,"lowest":1887,"volume":2276,"orderCount":13},{"date":"2026-07-29","average":1887,"highest":2129,"lowest":1210,"volume":8598,"orderCount":11},{"date":"2026-07-28","average":1309,"highest":1309,"lowest":1309,"volume":97961,"orderCount":12},{"date":"2026-07-27","average":444.3,"highest":444.3,"lowest":444.3,"volume":157,"orderCount":14},{"date":"2026-07-26","average":1329,"highest":1329,"lowest":1329,"volume":113245,"orderCount":13},{"date":"2026-07-25","average":1887,"highest":1887,"lowest":1887,"volume":12306,"orderCount":10},{"date":"2026-07-24","average":2351,"highest":2351,"lowest":2351,"volume":8949,"orderCount":15},{"date":"2026-07-23","average":1887,"highest":1887,"lowest":1887,"volume":25328,"orderCount":17},{"date":"2026-07-22","average":1887,"highest":1887,"lowest":1887,"volume":1308,"orderCount":14},{"date":"2026-07-21","average":1309,"highest":2351,"lowest":1201,"volume":1414,"orderCount":20},{"date":"2026-07-20","average":2299,"highest":2299,"lowest":2299,"volume":34509,"orderCount":12},{"date":"2026-07-19","average":1435,"highest":1435,"lowest":1435,"volume":6645,"orderCount":15},{"date":"2026-07-18","average":444.3,"highest":444.3,"lowest":444.3,"volume":1104,"orderCount":8},{"date":"2026-07-17","average":1201,"highest":1201,"lowest":1201,"volume":4124,"orderCount":11},{"date":"2026-07-16","average":1887,"highest":1887,"lowest":1887,"volume":3472,"orderCount":9},{"date":"2026-07-15","average":1309,"highest":1887,"lowest":1201,"volume":568,"orderCount":10},{"date":"2026-07-14","average":1309,"highest":1309,"lowest":1309,"volume":2692,"orderCount":8},{"date":"2026-07-13","average":1428,"highest":1428,"lowest":1428,"volume":78947,"orderCount":12},{"date":"2026-07-12","average":1887,"highest":1887,"lowest":1887,"volume":3445,"orderCount":13},{"date":"2026-07-11","average":1887,"highest":1887,"lowest":1887,"volume":20733,"orderCount":14},{"date":"2026-07-10","average":1887,"highest":1887,"lowest":1887,"volume":6892,"orderCount":13},{"date":"2026-07-09","average":2299,"highest":2299,"lowest":2299,"volume":2232,"orderCount":13},{"date":"2026-07-08","average":1887,"highest":1887,"lowest":1887,"volume":14044,"orderCount":20},{"date":"2026-07-07","average":1887,"highest":1887,"lowest":1887,"volume":3766,"orderCount":20},{"date":"2026-07-06","average":2000,"highest":2299,"lowest":1941,"volume":1335,"orderCount":9},{"date":"2026-07-05","average":2299,"highest":2299,"lowest":2299,"volume":1425,"orderCount":8},{"date":"2026-07-04","average":1941,"highest":1941,"lowest":1941,"volume":7876,"orderCount":13},{"date":"2026-07-03","average":2000,"highest":2000,"lowest":2000,"volume":24154,"orderCount":14},{"date":"2026-07-02","average":1941,"highest":2000,"lowest":1941,"volume":3199,"orderCount":15},{"date":"2026-07-01","average":2299,"highest":2300,"lowest":2000,"volume":2014,"orderCount":14},{"date":"2026-06-30","average":1941,"highest":2031,"lowest":1211,"volume":28062,"orderCount":20},{"date":"2026-06-29","average":1800,"highest":1800,"lowest":1800,"volume":111677,"orderCount":15},{"date":"2026-06-28","average":2000,"highest":2000,"lowest":2000,"volume":3756,"orderCount":19},{"date":"2026-06-27","average":2000,"highest":2000,"lowest":2000,"volume":9562,"orderCount":16},{"date":"2026-06-26","average":2000,"highest":2200,"lowest":2000,"volume":1804,"orderCount":20},{"date":"2026-06-25","average":2420,"highest":2420,"lowest":2420,"volume":2825,"orderCount":16},{"date":"2026-06-24","average":2000,"highest":2000,"lowest":2000,"volume":6920,"orderCount":15},{"date":"2026-06-23","average":1466,"highest":1466,"lowest":1466,"volume":109114,"orderCount":27},{"date":"2026-06-22","average":2000,"highest":2000,"lowest":1201,"volume":5424,"orderCount":26},{"date":"2026-06-21","average":2000,"highest":2050,"lowest":1800,"volume":14020,"orderCount":23},{"date":"2026-06-20","average":1201,"highest":1201,"lowest":1201,"volume":53760,"orderCount":37},{"date":"2026-06-19","average":1750,"highest":1750,"lowest":1750,"volume":19390,"orderCount":24},{"date":"2026-06-18","average":2420,"highest":2420,"lowest":2420,"volume":26521,"orderCount":27}]}}