{"query":{"type":1230,"region":10000037,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T06:52:05.325Z","marketRegion":{"id":10000037,"name":"Everyshore"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1230,"name":"Veldspar","slug":"veldspar"},"region":{"id":10000037,"name":"Everyshore"},"group":{"id":518,"name":"Veldspar"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":518,"name":"Veldspar"}],"children":[],"items":[{"id":28432,"name":"Batch Compressed Veldspar","slug":"batch-compressed-veldspar"},{"id":28430,"name":"Batch Compressed Veldspar II-Grade","slug":"batch-compressed-veldspar-ii-grade"},{"id":28431,"name":"Batch Compressed Veldspar III-Grade","slug":"batch-compressed-veldspar-iii-grade"},{"id":46705,"name":"Batch Compressed Veldspar IV-Grade","slug":"batch-compressed-veldspar-iv-grade"},{"id":62516,"name":"Compressed Veldspar","slug":"compressed-veldspar"},{"id":92372,"name":"Compressed Veldspar 0-Grade","slug":"compressed-veldspar-0-grade"},{"id":62517,"name":"Compressed Veldspar II-Grade","slug":"compressed-veldspar-ii-grade"},{"id":62518,"name":"Compressed Veldspar III-Grade","slug":"compressed-veldspar-iii-grade"},{"id":62519,"name":"Compressed Veldspar IV-Grade","slug":"compressed-veldspar-iv-grade"},{"id":49787,"name":"Hiemal Tricarboxyl Vapor","slug":"hiemal-tricarboxyl-vapor"},{"id":60771,"name":"Nephrite","slug":"nephrite"},{"id":1230,"name":"Veldspar","slug":"veldspar"},{"id":92371,"name":"Veldspar 0-Grade","slug":"veldspar-0-grade"},{"id":17470,"name":"Veldspar II-Grade","slug":"veldspar-ii-grade"},{"id":17471,"name":"Veldspar III-Grade","slug":"veldspar-iii-grade"},{"id":46689,"name":"Veldspar IV-Grade","slug":"veldspar-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423603032","station":"Azer VI - Moon 2 - FedMart Storage","system":"Azer","security":0.65707,"price":5.59,"volumeRemain":195102,"minVolume":1,"range":"region","issued":"2026-09-16T02:49:49.000Z","expires":"2026-10-16T02:49:49.000Z"},{"orderId":"7363327233","station":"Olide IV - Moon 4 - Center for Advanced Studies School","system":"Olide","security":0.7416,"price":10,"volumeRemain":52259,"minVolume":1,"range":"region","issued":"2026-06-23T11:55:37.000Z","expires":"2026-09-21T11:55:37.000Z"},{"orderId":"7420450448","station":"Azer III - Moon 6 - CreoDron Factory","system":"Azer","security":0.65707,"price":11.5,"volumeRemain":119364,"minVolume":1,"range":"region","issued":"2026-09-11T19:53:30.000Z","expires":"2026-09-18T19:53:30.000Z"},{"orderId":"7403999734","station":"Odixie VII - Moon 1 - Federal Administration Bureau Offices","system":"Odixie","security":0.550303,"price":12,"volumeRemain":417330,"minVolume":1,"range":"region","issued":"2026-08-19T15:09:59.000Z","expires":"2026-11-17T15:09:59.000Z"},{"orderId":"7411553796","station":"Bille X - Moon 1 - University of Caille","system":"Bille","security":0.515858,"price":13,"volumeRemain":4934099,"minVolume":1,"range":"region","issued":"2026-08-30T07:32:14.000Z","expires":"2026-09-29T07:32:14.000Z"},{"orderId":"7361676653","station":"Ethernity VI - Moon 16 - Egonics Inc. Development Studio","system":"Ethernity","security":0.935634,"price":13.5,"volumeRemain":305881,"minVolume":1,"range":"region","issued":"2026-06-21T08:57:34.000Z","expires":"2026-09-19T08:57:34.000Z"},{"orderId":"7392413197","station":"Laic IX - Moon 2 - Federal Administration Archives","system":"Laic","security":0.793173,"price":25,"volumeRemain":96000,"minVolume":1,"range":"region","issued":"2026-08-03T00:41:35.000Z","expires":"2026-11-01T00:41:35.000Z"},{"orderId":"7396332436","station":"Gicodel VII - Moon 14 - Sisters of EVE Bureau","system":"Gicodel","security":0.858426,"price":60,"volumeRemain":8368,"minVolume":1,"range":"region","issued":"2026-08-08T20:44:52.000Z","expires":"2026-11-06T20:44:52.000Z"},{"orderId":"7419173243","station":"Halle VII - Federal Administration Bureau Offices","system":"Halle","security":0.728363,"price":70,"volumeRemain":681,"minVolume":1,"range":"region","issued":"2026-09-09T20:18:00.000Z","expires":"2026-12-08T20:18:00.000Z"}],"buy":[{"orderId":"7395799663","station":"Aclan X - Moon 24 - FedMart Storage","system":"Aclan","security":0.506709,"price":8,"volumeRemain":732039,"minVolume":1,"range":"station","issued":"2026-08-08T05:57:30.000Z","expires":"2026-11-06T05:57:30.000Z"},{"orderId":"7403900998","station":"Amattens VII - Moon 1 - Caldari Business Tribunal Law School","system":"Amattens","security":0.59005,"price":8,"volumeRemain":8127546,"minVolume":1,"range":"station","issued":"2026-08-19T12:03:59.000Z","expires":"2026-11-17T12:03:59.000Z"},{"orderId":"7334698624","station":"Harerget II - Moon 1 - Federal Navy Academy","system":"Harerget","security":0.833758,"price":5.58,"volumeRemain":2658247,"minVolume":1,"range":"2","issued":"2026-09-12T20:22:19.000Z","expires":"2026-12-11T20:22:19.000Z"},{"orderId":"7384545243","station":"Ardallabier V - Moon 12 - FedMart Retail Center","system":"Ardallabier","security":0.713632,"price":5.5,"volumeRemain":4983847,"minVolume":1,"range":"1","issued":"2026-07-22T17:47:23.000Z","expires":"2026-10-20T17:47:23.000Z"},{"orderId":"7423417375","station":"Azer VI - Moon 2 - FedMart Storage","system":"Azer","security":0.65707,"price":1,"volumeRemain":99940,"minVolume":1,"range":"region","issued":"2026-09-15T19:40:13.000Z","expires":"2026-12-14T19:40:13.000Z"},{"orderId":"7422828446","station":"Tolle VI - Moon 6 - Impro Factory","system":"Tolle","security":0.708052,"price":0.02,"volumeRemain":88888,"minVolume":1,"range":"40","issued":"2026-09-14T21:41:04.000Z","expires":"2026-12-13T21:41:04.000Z"},{"orderId":"7415199273","station":"Structure 1033050967689","system":"Azer","security":0.65707,"price":0.01,"volumeRemain":111109925,"minVolume":1,"range":"region","issued":"2026-09-04T12:41:54.000Z","expires":"2026-12-03T12:41:54.000Z"}],"totalSell":9,"totalBuy":7,"bestSell":5.59,"bestBuy":8,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T06:22:05.353Z","timestampLabel":"loaded","loadedAt":"2026-09-16T06:22:05.353Z","httpLastModified":"2026-09-16T05:50:02.000Z"},"history":{"region":{"id":10000037,"name":"Everyshore"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":5.57,"highest":5.57,"lowest":5.57,"volume":592858,"orderCount":6},{"date":"2026-09-10","average":5.57,"highest":5.57,"lowest":5.57,"volume":3622711,"orderCount":24},{"date":"2026-09-09","average":5.57,"highest":5.57,"lowest":5.57,"volume":614877,"orderCount":16},{"date":"2026-09-08","average":5.56,"highest":5.56,"lowest":5.56,"volume":1102400,"orderCount":11},{"date":"2026-09-07","average":5.56,"highest":5.56,"lowest":5.56,"volume":451680,"orderCount":11},{"date":"2026-09-06","average":5.56,"highest":5.56,"lowest":5.56,"volume":45668,"orderCount":18},{"date":"2026-09-05","average":5.56,"highest":5.56,"lowest":5.56,"volume":406909,"orderCount":11},{"date":"2026-09-04","average":5.56,"highest":5.56,"lowest":5.56,"volume":100111,"orderCount":4},{"date":"2026-09-03","average":12,"highest":12,"lowest":12,"volume":7000,"orderCount":7},{"date":"2026-09-02","average":5.56,"highest":5.56,"lowest":5.56,"volume":819772,"orderCount":6},{"date":"2026-09-01","average":5.56,"highest":5.56,"lowest":5.56,"volume":523222,"orderCount":16},{"date":"2026-08-31","average":5.56,"highest":5.56,"lowest":5.56,"volume":719403,"orderCount":15},{"date":"2026-08-30","average":5.56,"highest":5.56,"lowest":5.56,"volume":697551,"orderCount":13},{"date":"2026-08-29","average":5.56,"highest":5.56,"lowest":5.56,"volume":287875,"orderCount":9},{"date":"2026-08-28","average":13.5,"highest":19.25,"lowest":13.5,"volume":6496,"orderCount":7},{"date":"2026-08-27","average":5.56,"highest":5.56,"lowest":5.56,"volume":240483,"orderCount":11},{"date":"2026-08-26","average":12,"highest":13.5,"lowest":5.51,"volume":17180,"orderCount":12},{"date":"2026-08-25","average":8,"highest":8,"lowest":8,"volume":1814537,"orderCount":13},{"date":"2026-08-24","average":5.55,"highest":5.55,"lowest":5.55,"volume":436724,"orderCount":11},{"date":"2026-08-23","average":5.51,"highest":5.51,"lowest":5.51,"volume":492855,"orderCount":10},{"date":"2026-08-22","average":8,"highest":8,"lowest":8,"volume":25552,"orderCount":12},{"date":"2026-08-21","average":5.51,"highest":5.51,"lowest":5.51,"volume":37443,"orderCount":8},{"date":"2026-08-20","average":5.51,"highest":5.51,"lowest":5.51,"volume":210115,"orderCount":8},{"date":"2026-08-19","average":5.55,"highest":5.55,"lowest":5.55,"volume":593826,"orderCount":6},{"date":"2026-08-18","average":5.51,"highest":5.51,"lowest":5.51,"volume":32410,"orderCount":11},{"date":"2026-08-17","average":10,"highest":10,"lowest":10,"volume":80531,"orderCount":13},{"date":"2026-08-16","average":11,"highest":11,"lowest":11,"volume":74763,"orderCount":13},{"date":"2026-08-15","average":11,"highest":11,"lowest":11,"volume":1146379,"orderCount":16},{"date":"2026-08-14","average":5.57,"highest":9,"lowest":5.57,"volume":317651,"orderCount":19},{"date":"2026-08-13","average":11,"highest":11,"lowest":11,"volume":85851,"orderCount":7},{"date":"2026-08-12","average":5.52,"highest":5.52,"lowest":5.52,"volume":272288,"orderCount":22},{"date":"2026-08-11","average":5.51,"highest":5.51,"lowest":5.51,"volume":721049,"orderCount":26},{"date":"2026-08-10","average":5.56,"highest":10,"lowest":5.56,"volume":116378,"orderCount":15},{"date":"2026-08-09","average":5.51,"highest":5.51,"lowest":5.51,"volume":740579,"orderCount":16},{"date":"2026-08-08","average":5.51,"highest":5.51,"lowest":5.51,"volume":621537,"orderCount":14},{"date":"2026-08-07","average":5.51,"highest":5.51,"lowest":5.51,"volume":109944,"orderCount":4},{"date":"2026-08-06","average":5.51,"highest":5.51,"lowest":5.51,"volume":60491,"orderCount":10},{"date":"2026-08-05","average":5.51,"highest":5.51,"lowest":5.51,"volume":269440,"orderCount":8},{"date":"2026-08-04","average":5.51,"highest":5.51,"lowest":5.51,"volume":357228,"orderCount":9},{"date":"2026-08-03","average":5.51,"highest":5.51,"lowest":5.51,"volume":282181,"orderCount":11},{"date":"2026-08-02","average":5.51,"highest":5.51,"lowest":5.51,"volume":177330,"orderCount":12},{"date":"2026-08-01","average":13.5,"highest":13.5,"lowest":5.56,"volume":18952,"orderCount":17},{"date":"2026-07-31","average":5.56,"highest":5.56,"lowest":5.56,"volume":224401,"orderCount":19},{"date":"2026-07-30","average":5.51,"highest":5.51,"lowest":5.51,"volume":6542,"orderCount":4},{"date":"2026-07-29","average":13.25,"highest":13.5,"lowest":5.57,"volume":4085,"orderCount":5},{"date":"2026-07-28","average":5.56,"highest":5.56,"lowest":5.56,"volume":89538,"orderCount":12},{"date":"2026-07-27","average":5.57,"highest":9.51,"lowest":5.56,"volume":599689,"orderCount":15},{"date":"2026-07-26","average":9.5,"highest":9.5,"lowest":9.5,"volume":25432624,"orderCount":9},{"date":"2026-07-25","average":5.51,"highest":5.51,"lowest":5.51,"volume":97271,"orderCount":14},{"date":"2026-07-24","average":13.5,"highest":13.5,"lowest":13.5,"volume":9022,"orderCount":10},{"date":"2026-07-23","average":5.57,"highest":5.57,"lowest":5.57,"volume":26094,"orderCount":6},{"date":"2026-07-22","average":5.43,"highest":5.43,"lowest":5.43,"volume":35067,"orderCount":8},{"date":"2026-07-21","average":6.37,"highest":6.37,"lowest":6.37,"volume":302806,"orderCount":14},{"date":"2026-07-20","average":5.56,"highest":5.56,"lowest":5.56,"volume":188951,"orderCount":15},{"date":"2026-07-19","average":5.56,"highest":5.56,"lowest":5.43,"volume":410692,"orderCount":8},{"date":"2026-07-18","average":5.43,"highest":5.43,"lowest":5.43,"volume":870036,"orderCount":19},{"date":"2026-07-17","average":13.5,"highest":13.5,"lowest":13.5,"volume":6113,"orderCount":8},{"date":"2026-07-16","average":31,"highest":31,"lowest":31,"volume":50080,"orderCount":2},{"date":"2026-07-15","average":5.56,"highest":5.56,"lowest":5.56,"volume":85224,"orderCount":6},{"date":"2026-07-14","average":5.56,"highest":5.56,"lowest":5.56,"volume":273086,"orderCount":12},{"date":"2026-07-13","average":5.43,"highest":5.43,"lowest":5.43,"volume":76905,"orderCount":9},{"date":"2026-07-12","average":5.43,"highest":5.43,"lowest":5.43,"volume":579484,"orderCount":19},{"date":"2026-07-11","average":9,"highest":9,"lowest":9,"volume":600079,"orderCount":9},{"date":"2026-07-10","average":9,"highest":9,"lowest":9,"volume":324353,"orderCount":6},{"date":"2026-07-09","average":13.5,"highest":13.5,"lowest":13.5,"volume":4034,"orderCount":5},{"date":"2026-07-08","average":9,"highest":9,"lowest":9,"volume":303244,"orderCount":2},{"date":"2026-07-07","average":5.43,"highest":5.43,"lowest":5.43,"volume":40958,"orderCount":5},{"date":"2026-07-06","average":5.56,"highest":5.56,"lowest":5.43,"volume":117574,"orderCount":8},{"date":"2026-07-05","average":5.56,"highest":9.99,"lowest":5.56,"volume":19258,"orderCount":8},{"date":"2026-07-04","average":9,"highest":9,"lowest":9,"volume":306212,"orderCount":9},{"date":"2026-07-03","average":5.43,"highest":5.43,"lowest":5.43,"volume":583734,"orderCount":9},{"date":"2026-07-02","average":7.01,"highest":7.01,"lowest":7.01,"volume":213446,"orderCount":10},{"date":"2026-07-01","average":5.43,"highest":5.43,"lowest":5.43,"volume":597489,"orderCount":15},{"date":"2026-06-30","average":5.43,"highest":5.43,"lowest":5.43,"volume":248170,"orderCount":8},{"date":"2026-06-29","average":5.44,"highest":5.44,"lowest":5.44,"volume":770696,"orderCount":9},{"date":"2026-06-28","average":5.43,"highest":5.43,"lowest":5.43,"volume":540883,"orderCount":9},{"date":"2026-06-27","average":5.43,"highest":5.43,"lowest":5.43,"volume":335584,"orderCount":14},{"date":"2026-06-26","average":5.43,"highest":5.43,"lowest":5.43,"volume":165177,"orderCount":11},{"date":"2026-06-25","average":6.3,"highest":6.3,"lowest":6.3,"volume":856992,"orderCount":9},{"date":"2026-06-24","average":5.43,"highest":5.43,"lowest":5.43,"volume":136210,"orderCount":8},{"date":"2026-06-23","average":5.56,"highest":5.56,"lowest":5.56,"volume":1194688,"orderCount":8},{"date":"2026-06-22","average":6.3,"highest":6.3,"lowest":6.3,"volume":22874,"orderCount":9},{"date":"2026-06-21","average":5.44,"highest":5.44,"lowest":5.44,"volume":1761645,"orderCount":17},{"date":"2026-06-20","average":5.56,"highest":5.56,"lowest":5.56,"volume":34806,"orderCount":11},{"date":"2026-06-19","average":9,"highest":9,"lowest":9,"volume":3162716,"orderCount":15}]}}