{"query":{"type":34,"region":10000037,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T13:42:58.377Z","marketRegion":{"id":10000037,"name":"Everyshore"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":34,"name":"Tritanium","slug":"tritanium"},"region":{"id":10000037,"name":"Everyshore"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7386109362","station":"Structure 1044732303357","system":"Enedore","security":0.646758,"price":3.69,"volumeRemain":185047,"minVolume":1,"range":"region","issued":"2026-09-13T02:33:20.000Z","expires":"2026-12-12T02:33:20.000Z"},{"orderId":"7388929745","station":"Structure 1044732303357","system":"Enedore","security":0.646758,"price":3.7,"volumeRemain":1184476879,"minVolume":1,"range":"region","issued":"2026-07-28T22:41:59.000Z","expires":"2026-10-26T22:41:59.000Z"},{"orderId":"7422959199","station":"Lirsautton VII - Quafe Company Factory","system":"Lirsautton","security":0.835556,"price":3.7,"volumeRemain":60060,"minVolume":1,"range":"region","issued":"2026-09-15T03:17:19.000Z","expires":"2026-12-14T03:17:19.000Z"},{"orderId":"7401082165","station":"Halle VII - Moon 1 - Roden Shipyards Factory","system":"Halle","security":0.728363,"price":3.75,"volumeRemain":100000000,"minVolume":1,"range":"region","issued":"2026-09-14T19:40:31.000Z","expires":"2026-12-13T19:40:31.000Z"},{"orderId":"7415637648","station":"Scuelazyns VII - Moon 1 - Duvolle Laboratories Factory","system":"Scuelazyns","security":0.641687,"price":3.77,"volumeRemain":988500,"minVolume":1,"range":"region","issued":"2026-09-05T01:01:13.000Z","expires":"2026-12-04T01:01:13.000Z"},{"orderId":"7418459340","station":"Jaschercis IV - Moon 9 - Quafe Company Factory","system":"Jaschercis","security":0.612704,"price":3.8,"volumeRemain":20424730,"minVolume":1,"range":"region","issued":"2026-09-08T18:49:38.000Z","expires":"2026-12-07T18:49:38.000Z"},{"orderId":"7385093226","station":"Antollare VI - Bank of Luminaire Depository","system":"Antollare","security":0.689427,"price":3.84,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-07-23T14:40:51.000Z","expires":"2026-10-21T14:40:51.000Z"},{"orderId":"7367389883","station":"Harerget II - Moon 1 - Federal Navy Academy","system":"Harerget","security":0.833758,"price":4,"volumeRemain":93009540,"minVolume":1,"range":"region","issued":"2026-09-14T19:40:19.000Z","expires":"2026-12-13T19:40:19.000Z"},{"orderId":"7371432665","station":"Structure 1033050967689","system":"Azer","security":0.65707,"price":4.99,"volumeRemain":84168242,"minVolume":1,"range":"region","issued":"2026-07-04T11:14:49.000Z","expires":"2026-10-02T11:14:49.000Z"},{"orderId":"7366514403","station":"Amattens VII - Moon 1 - Caldari Business Tribunal Law School","system":"Amattens","security":0.59005,"price":7,"volumeRemain":99569,"minVolume":1,"range":"region","issued":"2026-06-27T16:27:21.000Z","expires":"2026-09-25T16:27:21.000Z"},{"orderId":"7401223795","station":"Scuelazyns III - Moon 1 - Federal Administration Information Center","system":"Scuelazyns","security":0.641687,"price":40,"volumeRemain":1390932,"minVolume":1,"range":"region","issued":"2026-08-15T17:31:34.000Z","expires":"2026-11-13T17:31:34.000Z"},{"orderId":"7365205578","station":"Bereye III - Moon 1 - Roden Shipyards Factory","system":"Bereye","security":0.9,"price":13000,"volumeRemain":18793,"minVolume":1,"range":"region","issued":"2026-06-25T22:34:55.000Z","expires":"2026-09-23T22:34:55.000Z"}],"buy":[{"orderId":"7418747222","station":"Halle X - Moon 4 - X-Sense Chemical Refinery","system":"Halle","security":0.728363,"price":3.4,"volumeRemain":22038685,"minVolume":1,"range":"station","issued":"2026-09-10T05:51:42.000Z","expires":"2026-12-09T05:51:42.000Z"},{"orderId":"7409373404","station":"Bereye VI - Federal Intelligence Office Assembly Plant","system":"Bereye","security":0.9,"price":2.51,"volumeRemain":834949820,"minVolume":50000000,"range":"2","issued":"2026-08-27T08:20:43.000Z","expires":"2026-11-25T08:20:43.000Z"},{"orderId":"7407237728","station":"Aydoteaux II - CreoDron Factory","system":"Aydoteaux","security":0.680553,"price":2.5,"volumeRemain":8121815,"minVolume":10000,"range":"2","issued":"2026-08-24T01:20:12.000Z","expires":"2026-11-22T01:20:12.000Z"},{"orderId":"7321123109","station":"Structure 1044732303357","system":"Enedore","security":0.646758,"price":1.81,"volumeRemain":66728111,"minVolume":1,"range":"40","issued":"2026-09-15T05:02:11.000Z","expires":"2026-12-14T05:02:11.000Z"},{"orderId":"7422546686","station":"Blameston VI - Moon 2 - Federal Freight Storage","system":"Blameston","security":0.949,"price":1.8,"volumeRemain":27380201,"minVolume":50000,"range":"region","issued":"2026-09-14T13:48:02.000Z","expires":"2026-12-13T13:48:02.000Z"},{"orderId":"7414497657","station":"Azer VI - Moon 3 - Federation Customs Assembly Plant","system":"Azer","security":0.65707,"price":1.57,"volumeRemain":6330785,"minVolume":1,"range":"1","issued":"2026-09-03T11:28:54.000Z","expires":"2026-12-02T11:28:54.000Z"},{"orderId":"7407936662","station":"Harerget V - Moon 1 - CreoDron Factory","system":"Harerget","security":0.833758,"price":1.56,"volumeRemain":9850439,"minVolume":1,"range":"station","issued":"2026-08-29T13:45:56.000Z","expires":"2026-11-27T13:45:56.000Z"},{"orderId":"7416401883","station":"Aydoteaux II - CreoDron Factory","system":"Aydoteaux","security":0.680553,"price":1.55,"volumeRemain":979482,"minVolume":1,"range":"2","issued":"2026-09-05T23:47:39.000Z","expires":"2026-12-04T23:47:39.000Z"},{"orderId":"7409372004","station":"Scuelazyns III - Moon 1 - Federal Administration Information Center","system":"Scuelazyns","security":0.641687,"price":1.54,"volumeRemain":976668481,"minVolume":1,"range":"5","issued":"2026-08-27T08:18:16.000Z","expires":"2026-11-25T08:18:16.000Z"},{"orderId":"7406977178","station":"Harerget V - Moon 1 - CreoDron Factory","system":"Harerget","security":0.833758,"price":1.5,"volumeRemain":1192705,"minVolume":50,"range":"5","issued":"2026-08-23T17:58:38.000Z","expires":"2026-11-21T17:58:38.000Z"},{"orderId":"7396151255","station":"Carirgnottin IX - Moon 5 - Impro Factory","system":"Carirgnottin","security":0.624878,"price":1.26,"volumeRemain":3320045,"minVolume":1,"range":"5","issued":"2026-08-22T10:52:18.000Z","expires":"2026-09-21T10:52:18.000Z"},{"orderId":"7385892064","station":"Marosier VIII - Moon 7 - Quafe Company Retail Center","system":"Marosier","security":0.603446,"price":1.22,"volumeRemain":39619612,"minVolume":1,"range":"region","issued":"2026-08-17T02:34:26.000Z","expires":"2026-11-15T02:34:26.000Z"},{"orderId":"7383198153","station":"Vaurent II - Quafe Company Factory","system":"Vaurent","security":0.58431,"price":0.01,"volumeRemain":100000000,"minVolume":1,"range":"station","issued":"2026-07-20T17:09:48.000Z","expires":"2026-10-18T17:09:48.000Z"}],"totalSell":12,"totalBuy":13,"bestSell":3.69,"bestBuy":3.4,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T13:21:58.616Z","timestampLabel":"loaded","loadedAt":"2026-09-15T13:21:58.616Z","httpLastModified":"2026-09-15T12:49:59.000Z"},"history":{"region":{"id":10000037,"name":"Everyshore"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":3,"highest":3,"lowest":3,"volume":15579562,"orderCount":23},{"date":"2026-09-10","average":3.4,"highest":3.4,"lowest":3.4,"volume":21673693,"orderCount":32},{"date":"2026-09-09","average":1.58,"highest":1.58,"lowest":1.58,"volume":5190129,"orderCount":28},{"date":"2026-09-08","average":3.1,"highest":3.2,"lowest":3.1,"volume":6591327,"orderCount":24},{"date":"2026-09-07","average":2.51,"highest":2.51,"lowest":2.51,"volume":218873985,"orderCount":40},{"date":"2026-09-06","average":2.7,"highest":2.7,"lowest":2.5,"volume":959364,"orderCount":30},{"date":"2026-09-05","average":2.9,"highest":2.9,"lowest":2.9,"volume":16966811,"orderCount":37},{"date":"2026-09-04","average":3.1,"highest":3.1,"lowest":3.1,"volume":5929316,"orderCount":20},{"date":"2026-09-03","average":3.1,"highest":3.1,"lowest":3.1,"volume":8847038,"orderCount":23},{"date":"2026-09-02","average":1.54,"highest":1.54,"lowest":1.54,"volume":17194485,"orderCount":28},{"date":"2026-09-01","average":2.95,"highest":2.95,"lowest":2.95,"volume":38686188,"orderCount":24},{"date":"2026-08-31","average":3,"highest":3.1,"lowest":1.54,"volume":12385949,"orderCount":30},{"date":"2026-08-30","average":3,"highest":3,"lowest":3,"volume":17853187,"orderCount":54},{"date":"2026-08-29","average":3.1,"highest":3.1,"lowest":3.1,"volume":9871865,"orderCount":37},{"date":"2026-08-28","average":3.7,"highest":3.7,"lowest":3.7,"volume":12939689,"orderCount":25},{"date":"2026-08-27","average":3.1,"highest":3.1,"lowest":2.71,"volume":17531989,"orderCount":26},{"date":"2026-08-26","average":2.5,"highest":2.71,"lowest":1.53,"volume":838276,"orderCount":36},{"date":"2026-08-25","average":3.1,"highest":3.1,"lowest":3.1,"volume":8846219,"orderCount":23},{"date":"2026-08-24","average":3.4,"highest":3.4,"lowest":3.4,"volume":16433133,"orderCount":29},{"date":"2026-08-23","average":3.1,"highest":3.1,"lowest":3.1,"volume":11054016,"orderCount":34},{"date":"2026-08-22","average":5.5,"highest":5.5,"lowest":5.5,"volume":34043249,"orderCount":33},{"date":"2026-08-21","average":3.85,"highest":5,"lowest":3.1,"volume":11534754,"orderCount":29},{"date":"2026-08-20","average":3.4,"highest":4.99,"lowest":2.1,"volume":15225695,"orderCount":34},{"date":"2026-08-19","average":5,"highest":5,"lowest":5,"volume":40599064,"orderCount":40},{"date":"2026-08-18","average":5,"highest":5,"lowest":5,"volume":19609949,"orderCount":35},{"date":"2026-08-17","average":4.92,"highest":4.92,"lowest":4.92,"volume":18377277,"orderCount":27},{"date":"2026-08-16","average":3,"highest":3,"lowest":3,"volume":6571771,"orderCount":28},{"date":"2026-08-15","average":3,"highest":3,"lowest":3,"volume":8930070,"orderCount":31},{"date":"2026-08-14","average":3.5,"highest":3.5,"lowest":3.5,"volume":5506741,"orderCount":19},{"date":"2026-08-13","average":2.1,"highest":2.1,"lowest":2.1,"volume":542937,"orderCount":30},{"date":"2026-08-12","average":3,"highest":3,"lowest":3,"volume":44302232,"orderCount":35},{"date":"2026-08-11","average":3.5,"highest":3.5,"lowest":3.5,"volume":7605380,"orderCount":31},{"date":"2026-08-10","average":1.97,"highest":1.97,"lowest":1.97,"volume":12187468,"orderCount":54},{"date":"2026-08-09","average":3.2,"highest":3.2,"lowest":3.2,"volume":51266261,"orderCount":50},{"date":"2026-08-08","average":3.55,"highest":3.55,"lowest":3.55,"volume":17479614,"orderCount":23},{"date":"2026-08-07","average":3.65,"highest":3.65,"lowest":3.65,"volume":4326596,"orderCount":26},{"date":"2026-08-06","average":2.5,"highest":2.5,"lowest":1.21,"volume":197060,"orderCount":16},{"date":"2026-08-05","average":3.3,"highest":3.3,"lowest":3.3,"volume":12125997,"orderCount":21},{"date":"2026-08-04","average":3.1,"highest":3.7,"lowest":2.5,"volume":2483710,"orderCount":26},{"date":"2026-08-03","average":1.21,"highest":1.21,"lowest":1.21,"volume":43757559,"orderCount":34},{"date":"2026-08-02","average":3.4,"highest":3.7,"lowest":2.41,"volume":18142887,"orderCount":34},{"date":"2026-08-01","average":3.41,"highest":3.41,"lowest":3.41,"volume":21660244,"orderCount":34},{"date":"2026-07-31","average":3.4,"highest":3.4,"lowest":3.4,"volume":12717563,"orderCount":21},{"date":"2026-07-30","average":2.5,"highest":2.5,"lowest":2.5,"volume":1906041,"orderCount":32},{"date":"2026-07-29","average":2.2,"highest":2.2,"lowest":2.2,"volume":3138306,"orderCount":30},{"date":"2026-07-28","average":3.5,"highest":3.5,"lowest":3.5,"volume":6120643,"orderCount":19},{"date":"2026-07-27","average":3.5,"highest":3.5,"lowest":3.5,"volume":33365059,"orderCount":17},{"date":"2026-07-26","average":3.5,"highest":3.5,"lowest":3.5,"volume":35620276,"orderCount":26},{"date":"2026-07-25","average":3.5,"highest":3.5,"lowest":3.02,"volume":35379400,"orderCount":41},{"date":"2026-07-24","average":4.99,"highest":4.99,"lowest":4.99,"volume":231486,"orderCount":13},{"date":"2026-07-23","average":3.84,"highest":3.98,"lowest":2.5,"volume":6902521,"orderCount":25},{"date":"2026-07-22","average":3.3,"highest":3.31,"lowest":3.01,"volume":30282186,"orderCount":31},{"date":"2026-07-21","average":2.04,"highest":2.04,"lowest":2.04,"volume":7320565,"orderCount":22},{"date":"2026-07-20","average":3.66,"highest":3.66,"lowest":3.66,"volume":14866932,"orderCount":18},{"date":"2026-07-19","average":8.66,"highest":8.66,"lowest":8.66,"volume":50917440,"orderCount":34},{"date":"2026-07-18","average":8.66,"highest":8.66,"lowest":8.66,"volume":8083365,"orderCount":21},{"date":"2026-07-17","average":2.5,"highest":2.5,"lowest":2.5,"volume":39005587,"orderCount":19},{"date":"2026-07-16","average":2.98,"highest":2.98,"lowest":2.98,"volume":20199486,"orderCount":35},{"date":"2026-07-15","average":2.4,"highest":2.4,"lowest":2.4,"volume":9137059,"orderCount":22},{"date":"2026-07-14","average":2.7,"highest":2.7,"lowest":2.5,"volume":3005415,"orderCount":24},{"date":"2026-07-13","average":3.85,"highest":3.85,"lowest":3.85,"volume":1723901,"orderCount":16},{"date":"2026-07-12","average":2.7,"highest":3,"lowest":2.7,"volume":3635222,"orderCount":24},{"date":"2026-07-11","average":3.25,"highest":3.25,"lowest":3.25,"volume":19013991,"orderCount":22},{"date":"2026-07-10","average":3,"highest":3,"lowest":3,"volume":18142422,"orderCount":28},{"date":"2026-07-09","average":2.7,"highest":2.7,"lowest":2.7,"volume":212869,"orderCount":21},{"date":"2026-07-08","average":3.18,"highest":3.18,"lowest":3.18,"volume":9499165,"orderCount":26},{"date":"2026-07-07","average":3,"highest":3,"lowest":3,"volume":44241999,"orderCount":21},{"date":"2026-07-06","average":3.01,"highest":3.01,"lowest":3.01,"volume":1009560,"orderCount":37},{"date":"2026-07-05","average":2.7,"highest":2.7,"lowest":2.7,"volume":3797891,"orderCount":38},{"date":"2026-07-04","average":3,"highest":3,"lowest":3,"volume":2347676,"orderCount":18},{"date":"2026-07-03","average":4.99,"highest":4.99,"lowest":4.99,"volume":27364105,"orderCount":28},{"date":"2026-07-02","average":2.7,"highest":2.7,"lowest":2.7,"volume":7334139,"orderCount":18},{"date":"2026-07-01","average":3.84,"highest":3.84,"lowest":3.84,"volume":1460083,"orderCount":19},{"date":"2026-06-30","average":4,"highest":4,"lowest":4,"volume":6908029,"orderCount":19},{"date":"2026-06-29","average":2,"highest":2,"lowest":2,"volume":1989546,"orderCount":29},{"date":"2026-06-28","average":1.8,"highest":1.8,"lowest":1.8,"volume":16471020,"orderCount":21},{"date":"2026-06-27","average":3,"highest":3,"lowest":3,"volume":20678106,"orderCount":22},{"date":"2026-06-26","average":3.58,"highest":3.58,"lowest":3.58,"volume":126698068,"orderCount":26},{"date":"2026-06-25","average":3.65,"highest":3.65,"lowest":3.65,"volume":10145866,"orderCount":18},{"date":"2026-06-24","average":3.58,"highest":3.58,"lowest":3.58,"volume":46871624,"orderCount":29},{"date":"2026-06-23","average":3.55,"highest":3.55,"lowest":3.55,"volume":41964940,"orderCount":21},{"date":"2026-06-22","average":3.55,"highest":3.55,"lowest":3.55,"volume":60641195,"orderCount":27},{"date":"2026-06-21","average":15,"highest":15,"lowest":15,"volume":127990300,"orderCount":56},{"date":"2026-06-20","average":15,"highest":15,"lowest":15,"volume":74188510,"orderCount":43},{"date":"2026-06-19","average":15,"highest":15,"lowest":15,"volume":11235596,"orderCount":20},{"date":"2026-06-18","average":3.8,"highest":3.8,"lowest":3.8,"volume":36426024,"orderCount":21}]}}