{"query":{"type":36,"region":10000037,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T12:28:15.268Z","marketRegion":{"id":10000037,"name":"Everyshore"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":36,"name":"Mexallon","slug":"mexallon"},"region":{"id":10000037,"name":"Everyshore"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420452619","station":"Azer III - Moon 6 - CreoDron Factory","system":"Azer","security":0.65707,"price":51,"volumeRemain":42974,"minVolume":1,"range":"region","issued":"2026-09-11T19:56:38.000Z","expires":"2026-09-18T19:56:38.000Z"},{"orderId":"7416850767","station":"Lirsautton VII - Quafe Company Factory","system":"Lirsautton","security":0.835556,"price":52,"volumeRemain":3745,"minVolume":1,"range":"region","issued":"2026-09-06T14:26:49.000Z","expires":"2026-12-05T14:26:49.000Z"},{"orderId":"7417643844","station":"Halle VII - Federal Administration Bureau Offices","system":"Halle","security":0.728363,"price":52,"volumeRemain":214502,"minVolume":1,"range":"region","issued":"2026-09-07T15:51:49.000Z","expires":"2026-10-07T15:51:49.000Z"},{"orderId":"7416864043","station":"Lirsautton VII - Quafe Company Factory","system":"Lirsautton","security":0.835556,"price":53,"volumeRemain":1963,"minVolume":1,"range":"region","issued":"2026-09-06T14:44:47.000Z","expires":"2026-12-05T14:44:47.000Z"},{"orderId":"7416143449","station":"Ardallabier III - Moon 14 - CreoDron Factory","system":"Ardallabier","security":0.713632,"price":54,"volumeRemain":208364,"minVolume":1,"range":"region","issued":"2026-09-05T16:55:33.000Z","expires":"2026-12-04T16:55:33.000Z"},{"orderId":"7406711889","station":"Carirgnottin VIII - CreoDron Factory","system":"Carirgnottin","security":0.624878,"price":55,"volumeRemain":55,"minVolume":1,"range":"region","issued":"2026-08-23T11:59:55.000Z","expires":"2026-09-22T11:59:55.000Z"},{"orderId":"7416125652","station":"Ardallabier III - Moon 14 - CreoDron Factory","system":"Ardallabier","security":0.713632,"price":55,"volumeRemain":625223,"minVolume":1,"range":"region","issued":"2026-09-05T16:30:13.000Z","expires":"2026-12-04T16:30:13.000Z"},{"orderId":"7385991794","station":"Harerget II - Moon 1 - Federal Navy Academy","system":"Harerget","security":0.833758,"price":56.99,"volumeRemain":4459525,"minVolume":1,"range":"region","issued":"2026-09-14T19:56:19.000Z","expires":"2026-12-13T19:56:19.000Z"},{"orderId":"7412967070","station":"Structure 1033050967689","system":"Azer","security":0.65707,"price":57.5,"volumeRemain":3999849,"minVolume":1,"range":"region","issued":"2026-09-07T20:04:24.000Z","expires":"2026-12-06T20:04:24.000Z"},{"orderId":"7416287355","station":"Amattens VII - Moon 1 - Caldari Business Tribunal Law School","system":"Amattens","security":0.59005,"price":59.23,"volumeRemain":13869,"minVolume":1,"range":"region","issued":"2026-09-05T20:21:26.000Z","expires":"2026-09-19T20:21:26.000Z"},{"orderId":"7367838430","station":"Blameston IV - Moon 12 - Quafe Company Retail Center","system":"Blameston","security":0.949,"price":59.9,"volumeRemain":179,"minVolume":1,"range":"region","issued":"2026-06-29T06:07:50.000Z","expires":"2026-09-27T06:07:50.000Z"},{"orderId":"7403462015","station":"Colcer IX - Moon 9 - Combined Harvest Plantation","system":"Colcer","security":0.851225,"price":60,"volumeRemain":3703633,"minVolume":1,"range":"region","issued":"2026-08-18T18:45:15.000Z","expires":"2026-11-16T18:45:15.000Z"},{"orderId":"7412350780","station":"Structure 1033050967689","system":"Azer","security":0.65707,"price":67.99,"volumeRemain":10648823,"minVolume":1,"range":"region","issued":"2026-08-31T06:12:39.000Z","expires":"2026-11-29T06:12:39.000Z"},{"orderId":"7395575588","station":"Aydoteaux VIII - Moon 12 - CreoDron Warehouse","system":"Aydoteaux","security":0.680553,"price":70,"volumeRemain":5790,"minVolume":1,"range":"region","issued":"2026-08-07T21:07:29.000Z","expires":"2026-11-05T21:07:29.000Z"},{"orderId":"7385094392","station":"Antollare VI - Bank of Luminaire Depository","system":"Antollare","security":0.689427,"price":74.36,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-07-23T14:42:44.000Z","expires":"2026-10-21T14:42:44.000Z"},{"orderId":"7415639002","station":"Scuelazyns VII - Moon 1 - Duvolle Laboratories Factory","system":"Scuelazyns","security":0.641687,"price":74.36,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-05T01:03:44.000Z","expires":"2026-12-04T01:03:44.000Z"},{"orderId":"7393853389","station":"Atlanins III - Impetus Publisher","system":"Atlanins","security":0.629053,"price":18000,"volumeRemain":329727,"minVolume":1,"range":"region","issued":"2026-08-05T06:56:11.000Z","expires":"2026-11-03T06:56:11.000Z"}],"buy":[{"orderId":"7416259548","station":"Structure 1033050967689","system":"Azer","security":0.65707,"price":50,"volumeRemain":998136,"minVolume":1,"range":"station","issued":"2026-09-05T19:39:34.000Z","expires":"2026-12-04T19:39:34.000Z"},{"orderId":"7408628291","station":"Harerget V - Moon 1 - CreoDron Factory","system":"Harerget","security":0.833758,"price":47.01,"volumeRemain":53218,"minVolume":1,"range":"station","issued":"2026-08-26T03:48:32.000Z","expires":"2026-11-24T03:48:32.000Z"},{"orderId":"7397907823","station":"Harerget V - Moon 1 - CreoDron Factory","system":"Harerget","security":0.833758,"price":47,"volumeRemain":66433,"minVolume":1,"range":"station","issued":"2026-08-10T20:35:27.000Z","expires":"2026-11-08T20:35:27.000Z"},{"orderId":"7334089569","station":"Structure 1044732303357","system":"Enedore","security":0.646758,"price":12.45,"volumeRemain":7709500,"minVolume":1,"range":"40","issued":"2026-09-15T05:00:38.000Z","expires":"2026-12-14T05:00:38.000Z"},{"orderId":"7370030762","station":"Azer VI - Moon 3 - Federation Customs Assembly Plant","system":"Azer","security":0.65707,"price":12.44,"volumeRemain":1466961,"minVolume":1,"range":"20","issued":"2026-09-13T16:12:33.000Z","expires":"2026-12-12T16:12:33.000Z"},{"orderId":"7414661528","station":"Carirgnottin IX - Moon 5 - Impro Factory","system":"Carirgnottin","security":0.624878,"price":12.43,"volumeRemain":2356074,"minVolume":1,"range":"5","issued":"2026-09-13T09:29:48.000Z","expires":"2026-12-12T09:29:48.000Z"},{"orderId":"7418145308","station":"Blameston IV - Moon 12 - Quafe Company Retail Center","system":"Blameston","security":0.949,"price":11.3,"volumeRemain":1309336,"minVolume":1000,"range":"region","issued":"2026-09-08T08:41:39.000Z","expires":"2026-12-07T08:41:39.000Z"},{"orderId":"7369858322","station":"Azer VI - Moon 3 - Federation Customs Assembly Plant","system":"Azer","security":0.65707,"price":11.26,"volumeRemain":9427208,"minVolume":1,"range":"1","issued":"2026-09-03T11:29:23.000Z","expires":"2026-12-02T11:29:23.000Z"},{"orderId":"7384951173","station":"Azer VI - Moon 3 - Federation Customs Assembly Plant","system":"Azer","security":0.65707,"price":11.02,"volumeRemain":471372,"minVolume":1,"range":"1","issued":"2026-07-23T09:43:22.000Z","expires":"2026-10-21T09:43:22.000Z"},{"orderId":"7416401286","station":"Aydoteaux II - CreoDron Factory","system":"Aydoteaux","security":0.680553,"price":8.3,"volumeRemain":200000,"minVolume":1,"range":"2","issued":"2026-09-05T23:45:58.000Z","expires":"2026-12-04T23:45:58.000Z"},{"orderId":"7368212323","station":"Junsoraert XI - Moon 9 - Roden Shipyards Factory","system":"Junsoraert","security":0.524183,"price":7.52,"volumeRemain":9996838,"minVolume":100,"range":"station","issued":"2026-06-29T18:20:57.000Z","expires":"2026-09-27T18:20:57.000Z"},{"orderId":"7383198610","station":"Vaurent II - Quafe Company Factory","system":"Vaurent","security":0.58431,"price":0.01,"volumeRemain":100000000,"minVolume":1,"range":"station","issued":"2026-07-20T17:10:34.000Z","expires":"2026-10-18T17:10:34.000Z"}],"totalSell":17,"totalBuy":12,"bestSell":51,"bestBuy":50,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T12:22:00.219Z","timestampLabel":"loaded","loadedAt":"2026-09-15T12:22:00.219Z","httpLastModified":"2026-09-15T12:19:44.000Z"},"history":{"region":{"id":10000037,"name":"Everyshore"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":11.3,"highest":11.3,"lowest":11.3,"volume":172817,"orderCount":18},{"date":"2026-09-08","average":11.3,"highest":11.3,"lowest":11.3,"volume":14151,"orderCount":8},{"date":"2026-09-07","average":8.36,"highest":8.36,"lowest":8.36,"volume":21482,"orderCount":13},{"date":"2026-09-06","average":59.22,"highest":59.22,"lowest":59.22,"volume":241126,"orderCount":22},{"date":"2026-09-05","average":50,"highest":50,"lowest":50,"volume":526540,"orderCount":20},{"date":"2026-09-04","average":50,"highest":50,"lowest":50,"volume":212999,"orderCount":9},{"date":"2026-09-03","average":47,"highest":50,"lowest":30,"volume":593654,"orderCount":17},{"date":"2026-09-02","average":8.18,"highest":8.18,"lowest":8.18,"volume":1914074,"orderCount":21},{"date":"2026-09-01","average":11.25,"highest":11.25,"lowest":11.25,"volume":111010,"orderCount":18},{"date":"2026-08-31","average":75.55,"highest":75.55,"lowest":75.55,"volume":6331301,"orderCount":36},{"date":"2026-08-30","average":75.55,"highest":75.55,"lowest":75.55,"volume":7711266,"orderCount":36},{"date":"2026-08-29","average":48,"highest":48,"lowest":48,"volume":2210949,"orderCount":28},{"date":"2026-08-28","average":65,"highest":65,"lowest":65,"volume":1041307,"orderCount":12},{"date":"2026-08-27","average":50,"highest":50,"lowest":50,"volume":484025,"orderCount":16},{"date":"2026-08-26","average":50,"highest":50,"lowest":50,"volume":524563,"orderCount":22},{"date":"2026-08-25","average":50,"highest":50,"lowest":50,"volume":1467339,"orderCount":12},{"date":"2026-08-24","average":11.25,"highest":43.27,"lowest":8.08,"volume":29622,"orderCount":18},{"date":"2026-08-23","average":62,"highest":62,"lowest":62,"volume":2840919,"orderCount":24},{"date":"2026-08-22","average":53,"highest":53,"lowest":53,"volume":1770801,"orderCount":16},{"date":"2026-08-21","average":73.32,"highest":73.32,"lowest":73.32,"volume":5810642,"orderCount":17},{"date":"2026-08-20","average":73.3,"highest":73.3,"lowest":73.3,"volume":586136,"orderCount":24},{"date":"2026-08-19","average":73.32,"highest":73.32,"lowest":73.32,"volume":2930846,"orderCount":22},{"date":"2026-08-18","average":73.32,"highest":73.32,"lowest":73.32,"volume":1449984,"orderCount":20},{"date":"2026-08-17","average":73.32,"highest":73.32,"lowest":73.32,"volume":2232630,"orderCount":19},{"date":"2026-08-16","average":43.26,"highest":43.26,"lowest":43.26,"volume":22564,"orderCount":13},{"date":"2026-08-15","average":11.25,"highest":11.25,"lowest":11.25,"volume":77740,"orderCount":16},{"date":"2026-08-14","average":54,"highest":62,"lowest":54,"volume":101257,"orderCount":14},{"date":"2026-08-13","average":11.25,"highest":11.25,"lowest":11.25,"volume":49312,"orderCount":21},{"date":"2026-08-12","average":47,"highest":47,"lowest":47,"volume":453278,"orderCount":20},{"date":"2026-08-11","average":8.06,"highest":8.06,"lowest":8.06,"volume":33722,"orderCount":14},{"date":"2026-08-10","average":45,"highest":45,"lowest":45,"volume":1494487,"orderCount":35},{"date":"2026-08-09","average":11.15,"highest":54,"lowest":8.05,"volume":202397,"orderCount":23},{"date":"2026-08-08","average":43.25,"highest":43.25,"lowest":43.25,"volume":45087,"orderCount":13},{"date":"2026-08-07","average":8.03,"highest":8.03,"lowest":8.03,"volume":38613,"orderCount":11},{"date":"2026-08-06","average":70,"highest":70,"lowest":70,"volume":4529900,"orderCount":13},{"date":"2026-08-05","average":70,"highest":70,"lowest":70,"volume":2739423,"orderCount":18},{"date":"2026-08-04","average":11.11,"highest":11.11,"lowest":11.11,"volume":123505,"orderCount":14},{"date":"2026-08-03","average":11.11,"highest":42,"lowest":7.15,"volume":43398,"orderCount":21},{"date":"2026-08-02","average":79.98,"highest":79.98,"lowest":79.98,"volume":5635692,"orderCount":27},{"date":"2026-08-01","average":62.5,"highest":62.5,"lowest":62.5,"volume":679271,"orderCount":26},{"date":"2026-07-31","average":69.99,"highest":69.99,"lowest":69.99,"volume":87160,"orderCount":15},{"date":"2026-07-30","average":65,"highest":65,"lowest":65,"volume":7585496,"orderCount":20},{"date":"2026-07-29","average":7.14,"highest":7.14,"lowest":7.14,"volume":991536,"orderCount":19},{"date":"2026-07-28","average":44,"highest":44,"lowest":44,"volume":223449,"orderCount":10},{"date":"2026-07-27","average":49,"highest":49,"lowest":49,"volume":1199360,"orderCount":5},{"date":"2026-07-26","average":11.02,"highest":11.02,"lowest":11.02,"volume":25595,"orderCount":16},{"date":"2026-07-25","average":41,"highest":41,"lowest":41,"volume":142942,"orderCount":14},{"date":"2026-07-24","average":48,"highest":48,"lowest":48,"volume":2649172,"orderCount":17},{"date":"2026-07-23","average":40,"highest":40,"lowest":40,"volume":513828,"orderCount":11},{"date":"2026-07-22","average":37,"highest":37,"lowest":37,"volume":1248830,"orderCount":12},{"date":"2026-07-21","average":65,"highest":65,"lowest":65,"volume":2312967,"orderCount":10},{"date":"2026-07-20","average":41,"highest":50,"lowest":7.14,"volume":12932,"orderCount":10},{"date":"2026-07-19","average":65,"highest":65,"lowest":65,"volume":2979187,"orderCount":15},{"date":"2026-07-18","average":82.9,"highest":82.9,"lowest":82.9,"volume":1864682,"orderCount":12},{"date":"2026-07-17","average":74.36,"highest":74.37,"lowest":65,"volume":399504,"orderCount":15},{"date":"2026-07-16","average":7.11,"highest":7.11,"lowest":7.11,"volume":86045,"orderCount":23},{"date":"2026-07-15","average":38,"highest":38,"lowest":38,"volume":3593005,"orderCount":20},{"date":"2026-07-14","average":7.11,"highest":7.11,"lowest":7.11,"volume":412492,"orderCount":21},{"date":"2026-07-13","average":47.1,"highest":47.1,"lowest":47.1,"volume":5616546,"orderCount":9},{"date":"2026-07-12","average":7.1,"highest":7.1,"lowest":7.1,"volume":18536,"orderCount":8},{"date":"2026-07-11","average":7.09,"highest":7.09,"lowest":7.09,"volume":1365552,"orderCount":14},{"date":"2026-07-10","average":50,"highest":50,"lowest":50,"volume":1225169,"orderCount":10},{"date":"2026-07-09","average":64.99,"highest":64.99,"lowest":64.99,"volume":108296,"orderCount":14},{"date":"2026-07-08","average":50,"highest":50,"lowest":50,"volume":562784,"orderCount":10},{"date":"2026-07-07","average":50,"highest":50,"lowest":50,"volume":4952855,"orderCount":11},{"date":"2026-07-06","average":7.08,"highest":7.08,"lowest":7.08,"volume":22276,"orderCount":13},{"date":"2026-07-05","average":50,"highest":50,"lowest":50,"volume":787362,"orderCount":22},{"date":"2026-07-04","average":50,"highest":50,"lowest":7.52,"volume":70263,"orderCount":17},{"date":"2026-07-03","average":74.37,"highest":74.37,"lowest":74.37,"volume":4052210,"orderCount":12},{"date":"2026-07-02","average":50,"highest":50,"lowest":50,"volume":242653,"orderCount":13},{"date":"2026-07-01","average":59.9,"highest":59.9,"lowest":59.9,"volume":1376387,"orderCount":10},{"date":"2026-06-30","average":7.05,"highest":7.05,"lowest":7.05,"volume":162904,"orderCount":11},{"date":"2026-06-29","average":60,"highest":60,"lowest":60,"volume":712155,"orderCount":19},{"date":"2026-06-28","average":50,"highest":50,"lowest":50,"volume":6013085,"orderCount":16},{"date":"2026-06-27","average":7.05,"highest":7.05,"lowest":7.05,"volume":2075316,"orderCount":13},{"date":"2026-06-26","average":51.19,"highest":51.19,"lowest":51.19,"volume":14962511,"orderCount":18},{"date":"2026-06-25","average":60,"highest":74.36,"lowest":7.03,"volume":19156,"orderCount":9},{"date":"2026-06-24","average":65,"highest":65,"lowest":65,"volume":10044919,"orderCount":19},{"date":"2026-06-23","average":55.5,"highest":55.5,"lowest":55.5,"volume":611729,"orderCount":14},{"date":"2026-06-22","average":60,"highest":60,"lowest":60,"volume":925415,"orderCount":14},{"date":"2026-06-21","average":65.69,"highest":65.69,"lowest":65.69,"volume":644796,"orderCount":25},{"date":"2026-06-20","average":65.69,"highest":65.69,"lowest":65.69,"volume":541695,"orderCount":15},{"date":"2026-06-19","average":7.01,"highest":7.01,"lowest":7.01,"volume":1020964,"orderCount":10},{"date":"2026-06-18","average":59,"highest":59,"lowest":59,"volume":4789973,"orderCount":10}]}}