{"query":{"type":35,"region":10000038,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T09:15:09.992Z","marketRegion":{"id":10000038,"name":"The Bleak Lands"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":35,"name":"Pyerite","slug":"pyerite"},"region":{"id":10000038,"name":"The Bleak Lands"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419815680","station":"Ronne I - Moon 1 - CBD Corporation Storage","system":"Ronne","security":0.724134,"price":15.98,"volumeRemain":3219417,"minVolume":1,"range":"region","issued":"2026-09-10T20:33:16.000Z","expires":"2026-12-09T20:33:16.000Z"},{"orderId":"7403359577","station":"Malpara II - CBD Corporation Storage","system":"Malpara","security":0.474424,"price":15.99,"volumeRemain":756278,"minVolume":1,"range":"region","issued":"2026-08-18T15:55:56.000Z","expires":"2026-11-16T15:55:56.000Z"},{"orderId":"7356463977","station":"Myyhera VIII - Moon 2 - Amarr Constructions Production Plant","system":"Myyhera","security":0.481707,"price":16,"volumeRemain":1810147,"minVolume":1,"range":"region","issued":"2026-06-23T09:54:53.000Z","expires":"2026-09-21T09:54:53.000Z"},{"orderId":"7422539801","station":"Tuomuta III - Ducia Foundry Mining Outpost","system":"Tuomuta","security":0.453749,"price":16,"volumeRemain":206924,"minVolume":1,"range":"region","issued":"2026-09-14T13:34:08.000Z","expires":"2026-09-15T13:34:08.000Z"},{"orderId":"7422690060","station":"Kuomi VIII - Moon 22 - Ishukone Corporation Factory","system":"Kuomi","security":0.567863,"price":16.48,"volumeRemain":224000,"minVolume":1,"range":"region","issued":"2026-09-14T17:48:31.000Z","expires":"2026-12-13T17:48:31.000Z"},{"orderId":"7413323074","station":"Kuomi VIII - Moon 22 - Ishukone Corporation Factory","system":"Kuomi","security":0.567863,"price":16.49,"volumeRemain":648936,"minVolume":1,"range":"region","issued":"2026-09-01T16:15:43.000Z","expires":"2026-11-30T16:15:43.000Z"},{"orderId":"7400110435","station":"Kuomi VIII - Moon 22 - Ishukone Corporation Factory","system":"Kuomi","security":0.567863,"price":16.5,"volumeRemain":34689593,"minVolume":1,"range":"region","issued":"2026-08-14T04:12:03.000Z","expires":"2026-11-12T04:12:03.000Z"},{"orderId":"7410168176","station":"Kuomi VIII - Moon 22 - Ishukone Corporation Factory","system":"Kuomi","security":0.567863,"price":16.5,"volumeRemain":164000,"minVolume":1,"range":"region","issued":"2026-08-28T12:51:25.000Z","expires":"2026-11-26T12:51:25.000Z"},{"orderId":"7379886049","station":"Gammel X - Moon 3 - Ministry of Assessment Bureau Offices","system":"Gammel","security":0.465589,"price":17.33,"volumeRemain":3030,"minVolume":1,"range":"region","issued":"2026-07-16T05:53:23.000Z","expires":"2026-10-14T05:53:23.000Z"},{"orderId":"7417749135","station":"Ronne I - Moon 1 - CBD Corporation Storage","system":"Ronne","security":0.724134,"price":17.5,"volumeRemain":6159375,"minVolume":1,"range":"region","issued":"2026-09-07T18:19:21.000Z","expires":"2026-12-06T18:19:21.000Z"},{"orderId":"7374852871","station":"Huola VI - 24th Imperial Crusade Logistic Support","system":"Huola","security":0.370249,"price":17.9,"volumeRemain":18007298,"minVolume":1,"range":"region","issued":"2026-08-08T22:54:45.000Z","expires":"2026-11-06T22:54:45.000Z"},{"orderId":"7417749013","station":"Ronne I - Moon 1 - CBD Corporation Storage","system":"Ronne","security":0.724134,"price":18,"volumeRemain":2500000,"minVolume":1,"range":"region","issued":"2026-09-07T18:19:11.000Z","expires":"2026-12-06T18:19:11.000Z"},{"orderId":"7417748642","station":"Ronne I - Moon 1 - CBD Corporation Storage","system":"Ronne","security":0.724134,"price":18.5,"volumeRemain":2500000,"minVolume":1,"range":"region","issued":"2026-09-07T18:18:41.000Z","expires":"2026-12-06T18:18:41.000Z"},{"orderId":"7411216330","station":"Kamela V - 24th Imperial Crusade Logistic Support","system":"Kamela","security":0.440866,"price":19,"volumeRemain":6723,"minVolume":1,"range":"region","issued":"2026-08-29T19:58:52.000Z","expires":"2026-11-27T19:58:52.000Z"},{"orderId":"7417748395","station":"Ronne I - Moon 1 - CBD Corporation Storage","system":"Ronne","security":0.724134,"price":19,"volumeRemain":2500000,"minVolume":1,"range":"region","issued":"2026-09-07T18:18:20.000Z","expires":"2026-12-06T18:18:20.000Z"},{"orderId":"7363745048","station":"Kamela V - 24th Imperial Crusade Logistic Support","system":"Kamela","security":0.440866,"price":19.2,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-06-23T22:31:04.000Z","expires":"2026-09-21T22:31:04.000Z"},{"orderId":"7382205756","station":"Ronne I - Moon 1 - CBD Corporation Storage","system":"Ronne","security":0.724134,"price":20,"volumeRemain":33349,"minVolume":1,"range":"region","issued":"2026-07-19T10:39:16.000Z","expires":"2026-10-17T10:39:16.000Z"},{"orderId":"7394277389","station":"Kuomi VIII - Moon 22 - Ishukone Corporation Factory","system":"Kuomi","security":0.567863,"price":29,"volumeRemain":1435824,"minVolume":1,"range":"region","issued":"2026-08-05T21:06:26.000Z","expires":"2026-11-03T21:06:26.000Z"},{"orderId":"7366662087","station":"Kuomi VIII - Moon 22 - Ishukone Corporation Factory","system":"Kuomi","security":0.567863,"price":30,"volumeRemain":1507452,"minVolume":1,"range":"region","issued":"2026-06-27T19:57:50.000Z","expires":"2026-09-25T19:57:50.000Z"}],"buy":[{"orderId":"7374335696","station":"Sasiekko IV - Moon 2 - Amarr Constructions Warehouse","system":"Sasiekko","security":0.542635,"price":5.33,"volumeRemain":7316807,"minVolume":1,"range":"region","issued":"2026-08-15T15:45:05.000Z","expires":"2026-11-13T15:45:05.000Z"},{"orderId":"7338021422","station":"Huola VI - 24th Imperial Crusade Logistic Support","system":"Huola","security":0.370249,"price":5.32,"volumeRemain":24427549,"minVolume":1,"range":"40","issued":"2026-08-14T13:51:05.000Z","expires":"2026-11-12T13:51:05.000Z"},{"orderId":"7391931418","station":"Huola X - Moon 2 - Ishukone Corporation Factory","system":"Huola","security":0.370249,"price":5.3,"volumeRemain":20000000,"minVolume":1,"range":"station","issued":"2026-08-02T11:48:15.000Z","expires":"2026-10-31T11:48:15.000Z"}],"totalSell":19,"totalBuy":3,"bestSell":15.98,"bestBuy":5.33,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T08:51:56.129Z","timestampLabel":"loaded","loadedAt":"2026-09-15T08:51:56.129Z","httpLastModified":"2026-09-15T08:49:48.000Z"},"history":{"region":{"id":10000038,"name":"The Bleak Lands"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":83},"rows":[{"date":"2026-09-09","average":17.9,"highest":17.9,"lowest":17.9,"volume":6530914,"orderCount":3},{"date":"2026-09-08","average":5.3,"highest":5.3,"lowest":5.3,"volume":117631,"orderCount":1},{"date":"2026-09-07","average":15,"highest":15,"lowest":15,"volume":20007200,"orderCount":2},{"date":"2026-09-06","average":5.34,"highest":5.34,"lowest":5.34,"volume":67321,"orderCount":3},{"date":"2026-09-05","average":5.33,"highest":5.33,"lowest":5.3,"volume":127889,"orderCount":4},{"date":"2026-09-04","average":16.49,"highest":16.49,"lowest":16.49,"volume":7500,"orderCount":3},{"date":"2026-09-03","average":16.49,"highest":16.49,"lowest":16.49,"volume":6000,"orderCount":2},{"date":"2026-09-02","average":16.49,"highest":16.49,"lowest":16.49,"volume":7056,"orderCount":1},{"date":"2026-09-01","average":5.33,"highest":5.33,"lowest":5.33,"volume":1797,"orderCount":2},{"date":"2026-08-31","average":16.5,"highest":16.5,"lowest":16.5,"volume":9322,"orderCount":2},{"date":"2026-08-30","average":16.5,"highest":16.5,"lowest":16.5,"volume":12631,"orderCount":2},{"date":"2026-08-29","average":16.5,"highest":16.5,"lowest":16.5,"volume":547664,"orderCount":14},{"date":"2026-08-28","average":16.5,"highest":16.5,"lowest":16.5,"volume":720344,"orderCount":18},{"date":"2026-08-27","average":15.99,"highest":15.99,"lowest":15.99,"volume":699265,"orderCount":18},{"date":"2026-08-26","average":15.99,"highest":15.99,"lowest":15.99,"volume":189652,"orderCount":7},{"date":"2026-08-25","average":5.33,"highest":5.33,"lowest":5.33,"volume":20600,"orderCount":2},{"date":"2026-08-24","average":5.33,"highest":5.33,"lowest":5.33,"volume":9636,"orderCount":1},{"date":"2026-08-23","average":9.33,"highest":9.33,"lowest":9.33,"volume":48173,"orderCount":9},{"date":"2026-08-22","average":5.33,"highest":5.33,"lowest":5.33,"volume":170444,"orderCount":2},{"date":"2026-08-21","average":15.99,"highest":15.99,"lowest":15.99,"volume":7200,"orderCount":1},{"date":"2026-08-20","average":16,"highest":16,"lowest":16,"volume":400,"orderCount":1},{"date":"2026-08-19","average":16,"highest":16,"lowest":16,"volume":2027406,"orderCount":7},{"date":"2026-08-18","average":5.33,"highest":5.33,"lowest":5.33,"volume":356,"orderCount":1},{"date":"2026-08-17","average":16,"highest":16,"lowest":16,"volume":59355,"orderCount":6},{"date":"2026-08-16","average":5.33,"highest":5.33,"lowest":5.33,"volume":157284,"orderCount":3},{"date":"2026-08-15","average":16,"highest":16,"lowest":16,"volume":140114,"orderCount":6},{"date":"2026-08-14","average":16,"highest":16,"lowest":16,"volume":238238,"orderCount":5},{"date":"2026-08-13","average":16,"highest":16,"lowest":16,"volume":12222,"orderCount":2},{"date":"2026-08-12","average":15,"highest":15,"lowest":15,"volume":15209,"orderCount":2},{"date":"2026-08-11","average":5.31,"highest":5.31,"lowest":5.31,"volume":66646,"orderCount":3},{"date":"2026-08-10","average":17.9,"highest":17.9,"lowest":17.9,"volume":11192024,"orderCount":8},{"date":"2026-08-09","average":5.31,"highest":5.31,"lowest":5.31,"volume":11487,"orderCount":1},{"date":"2026-08-08","average":18.9,"highest":18.9,"lowest":18.9,"volume":526920,"orderCount":5},{"date":"2026-08-07","average":18.9,"highest":18.9,"lowest":18.9,"volume":193887,"orderCount":7},{"date":"2026-08-06","average":29,"highest":29,"lowest":29,"volume":230821,"orderCount":10},{"date":"2026-08-05","average":29,"highest":29,"lowest":16,"volume":114509,"orderCount":19},{"date":"2026-08-04","average":15,"highest":15,"lowest":15,"volume":4652,"orderCount":3},{"date":"2026-08-03","average":5.3,"highest":5.3,"lowest":5.3,"volume":273408,"orderCount":11},{"date":"2026-08-02","average":5.3,"highest":16.4,"lowest":5.29,"volume":79927,"orderCount":8},{"date":"2026-08-01","average":15.4,"highest":15.4,"lowest":15.4,"volume":204779,"orderCount":5},{"date":"2026-07-31","average":16,"highest":30,"lowest":5.29,"volume":302512,"orderCount":4},{"date":"2026-07-30","average":5.29,"highest":5.29,"lowest":5.29,"volume":1128,"orderCount":1},{"date":"2026-07-29","average":5.29,"highest":5.29,"lowest":5.29,"volume":30326,"orderCount":1},{"date":"2026-07-28","average":30,"highest":30,"lowest":30,"volume":193861,"orderCount":7},{"date":"2026-07-27","average":30,"highest":30,"lowest":30,"volume":155502,"orderCount":10},{"date":"2026-07-26","average":5.29,"highest":5.29,"lowest":5.29,"volume":7027,"orderCount":3},{"date":"2026-07-25","average":16.3,"highest":16.3,"lowest":16.3,"volume":166997,"orderCount":8},{"date":"2026-07-24","average":23.99,"highest":23.99,"lowest":23.99,"volume":195080,"orderCount":3},{"date":"2026-07-23","average":23.99,"highest":23.99,"lowest":23.99,"volume":177427,"orderCount":5},{"date":"2026-07-22","average":23.99,"highest":23.99,"lowest":23.99,"volume":61200,"orderCount":2},{"date":"2026-07-21","average":23.99,"highest":23.99,"lowest":23.99,"volume":274916,"orderCount":9},{"date":"2026-07-20","average":16.95,"highest":16.95,"lowest":16.95,"volume":211444,"orderCount":1},{"date":"2026-07-19","average":18.9,"highest":18.9,"lowest":18.9,"volume":12449301,"orderCount":11},{"date":"2026-07-18","average":15.2,"highest":15.2,"lowest":15.2,"volume":90601,"orderCount":4},{"date":"2026-07-17","average":16.95,"highest":16.95,"lowest":16.95,"volume":200768,"orderCount":8},{"date":"2026-07-16","average":16.3,"highest":16.3,"lowest":16.3,"volume":139383,"orderCount":4},{"date":"2026-07-15","average":16,"highest":16,"lowest":16,"volume":285302,"orderCount":8},{"date":"2026-07-14","average":5.27,"highest":5.27,"lowest":5.27,"volume":440280,"orderCount":2},{"date":"2026-07-13","average":18,"highest":18,"lowest":18,"volume":17332753,"orderCount":3},{"date":"2026-07-12","average":18,"highest":18,"lowest":18,"volume":5032478,"orderCount":6},{"date":"2026-07-11","average":18,"highest":18,"lowest":18,"volume":20242171,"orderCount":4},{"date":"2026-07-10","average":5.27,"highest":5.27,"lowest":5.27,"volume":315758,"orderCount":7},{"date":"2026-07-08","average":5.24,"highest":5.24,"lowest":5.24,"volume":1177467,"orderCount":5},{"date":"2026-07-07","average":16.5,"highest":16.5,"lowest":16.5,"volume":68676357,"orderCount":3},{"date":"2026-07-06","average":17,"highest":17,"lowest":17,"volume":50051467,"orderCount":12},{"date":"2026-07-05","average":17,"highest":17,"lowest":17,"volume":321252,"orderCount":4},{"date":"2026-07-04","average":14.68,"highest":14.68,"lowest":14.68,"volume":3182634,"orderCount":13},{"date":"2026-07-03","average":5.24,"highest":5.24,"lowest":5.24,"volume":1537313,"orderCount":9},{"date":"2026-07-02","average":5.24,"highest":16.1,"lowest":5.24,"volume":35218,"orderCount":6},{"date":"2026-07-01","average":16.1,"highest":16.1,"lowest":16.1,"volume":24039,"orderCount":5},{"date":"2026-06-30","average":16.9,"highest":16.9,"lowest":16.9,"volume":53300823,"orderCount":6},{"date":"2026-06-29","average":5.2,"highest":5.2,"lowest":5.2,"volume":1150052,"orderCount":8},{"date":"2026-06-28","average":16.5,"highest":16.5,"lowest":16.5,"volume":6341540,"orderCount":11},{"date":"2026-06-27","average":16.2,"highest":16.2,"lowest":16.2,"volume":394829,"orderCount":13},{"date":"2026-06-26","average":16.2,"highest":16.2,"lowest":16.2,"volume":366000,"orderCount":6},{"date":"2026-06-25","average":16.4,"highest":16.4,"lowest":16.4,"volume":7499083,"orderCount":16},{"date":"2026-06-24","average":16.2,"highest":16.2,"lowest":16.2,"volume":459040,"orderCount":19},{"date":"2026-06-23","average":13.2,"highest":13.2,"lowest":13.2,"volume":2719261,"orderCount":18},{"date":"2026-06-22","average":16.2,"highest":16.4,"lowest":14.13,"volume":770793,"orderCount":17},{"date":"2026-06-21","average":16.5,"highest":16.5,"lowest":16.5,"volume":26829875,"orderCount":25},{"date":"2026-06-20","average":5.18,"highest":5.18,"lowest":5.18,"volume":1664995,"orderCount":33},{"date":"2026-06-19","average":16.2,"highest":16.2,"lowest":16.2,"volume":2570774,"orderCount":47},{"date":"2026-06-18","average":5.18,"highest":5.18,"lowest":5.18,"volume":1878554,"orderCount":8}]}}