{"query":{"type":11285,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T17:17:35.385Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":139,"name":"Cap Booster Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":139,"name":"Cap Booster Charges"}],"children":[],"items":[{"id":3554,"name":"Cap Booster 100","slug":"cap-booster-100"},{"id":11283,"name":"Cap Booster 150","slug":"cap-booster-150"},{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},{"id":41489,"name":"Cap Booster 3200","slug":"cap-booster-3200"},{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},{"id":264,"name":"Cap Booster 50","slug":"cap-booster-50"},{"id":3552,"name":"Cap Booster 75","slug":"cap-booster-75"},{"id":11289,"name":"Cap Booster 800","slug":"cap-booster-800"},{"id":31982,"name":"Navy Cap Booster 100","slug":"navy-cap-booster-100"},{"id":31990,"name":"Navy Cap Booster 150","slug":"navy-cap-booster-150"},{"id":31998,"name":"Navy Cap Booster 200","slug":"navy-cap-booster-200"},{"id":33330,"name":"Navy Cap Booster 25","slug":"navy-cap-booster-25"},{"id":41490,"name":"Navy Cap Booster 3200","slug":"navy-cap-booster-3200"},{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},{"id":33332,"name":"Navy Cap Booster 50","slug":"navy-cap-booster-50"},{"id":33334,"name":"Navy Cap Booster 75","slug":"navy-cap-booster-75"},{"id":32014,"name":"Navy Cap Booster 800","slug":"navy-cap-booster-800"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422999213","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":13000,"volumeRemain":109,"minVolume":1,"range":"region","issued":"2026-09-15T05:21:47.000Z","expires":"2026-12-14T05:21:47.000Z"},{"orderId":"7407421764","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":16540,"volumeRemain":317,"minVolume":1,"range":"region","issued":"2026-09-15T10:03:32.000Z","expires":"2026-12-14T10:03:32.000Z"},{"orderId":"7413309285","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":16550,"volumeRemain":1017,"minVolume":1,"range":"region","issued":"2026-09-15T00:55:06.000Z","expires":"2026-10-15T00:55:06.000Z"},{"orderId":"7419657103","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":16560,"volumeRemain":57,"minVolume":1,"range":"region","issued":"2026-09-14T21:18:27.000Z","expires":"2026-12-13T21:18:27.000Z"},{"orderId":"7422744839","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":16580,"volumeRemain":106,"minVolume":1,"range":"region","issued":"2026-09-14T19:13:27.000Z","expires":"2026-09-15T19:13:27.000Z"},{"orderId":"7419765310","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":16850,"volumeRemain":174,"minVolume":1,"range":"region","issued":"2026-09-12T07:22:29.000Z","expires":"2026-12-11T07:22:29.000Z"},{"orderId":"7410454432","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":16880,"volumeRemain":143,"minVolume":1,"range":"region","issued":"2026-09-11T14:24:39.000Z","expires":"2026-12-10T14:24:39.000Z"},{"orderId":"7420282542","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":16880,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-11T15:12:38.000Z","expires":"2026-12-10T15:12:38.000Z"},{"orderId":"7408614038","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":17340,"volumeRemain":596,"minVolume":1,"range":"region","issued":"2026-08-26T03:09:29.000Z","expires":"2026-11-24T03:09:29.000Z"},{"orderId":"7408611095","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":17360,"volumeRemain":3006,"minVolume":1,"range":"region","issued":"2026-08-26T03:00:58.000Z","expires":"2026-11-24T03:00:58.000Z"},{"orderId":"7406718866","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":17390,"volumeRemain":1999,"minVolume":1,"range":"region","issued":"2026-08-23T12:11:00.000Z","expires":"2026-11-21T12:11:00.000Z"},{"orderId":"7392956908","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":17400,"volumeRemain":701,"minVolume":1,"range":"region","issued":"2026-08-05T22:48:49.000Z","expires":"2026-11-03T22:48:49.000Z"},{"orderId":"7405293866","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":17400,"volumeRemain":27,"minVolume":1,"range":"region","issued":"2026-08-21T15:15:15.000Z","expires":"2026-09-20T15:15:15.000Z"},{"orderId":"7400940063","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":19700,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-08-15T10:12:22.000Z","expires":"2026-11-13T10:12:22.000Z"},{"orderId":"7381049770","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":19990,"volumeRemain":77,"minVolume":1,"range":"region","issued":"2026-07-17T21:51:31.000Z","expires":"2026-10-15T21:51:31.000Z"},{"orderId":"7398820713","station":"Vorsk IX - Moon 5 - Nurtura Plantation","system":"Vorsk","security":0.604578,"price":20000,"volumeRemain":800,"minVolume":1,"range":"region","issued":"2026-08-12T06:24:25.000Z","expires":"2026-11-10T06:24:25.000Z"},{"orderId":"7399465395","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":20000,"volumeRemain":46,"minVolume":1,"range":"region","issued":"2026-08-13T05:59:07.000Z","expires":"2026-11-11T05:59:07.000Z"},{"orderId":"7383977315","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":189900000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-07-21T20:12:00.000Z","expires":"2026-10-19T20:12:00.000Z"}],"buy":[{"orderId":"7370900796","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":925,"volumeRemain":450,"minVolume":1,"range":"3","issued":"2026-09-15T00:26:55.000Z","expires":"2026-12-14T00:26:55.000Z"},{"orderId":"7377370326","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":919.6,"volumeRemain":1581,"minVolume":1,"range":"station","issued":"2026-09-14T06:33:44.000Z","expires":"2026-12-13T06:33:44.000Z"},{"orderId":"7419771045","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":840.4,"volumeRemain":980,"minVolume":1,"range":"1","issued":"2026-09-10T19:21:03.000Z","expires":"2026-10-10T19:21:03.000Z"},{"orderId":"6379475130","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":629,"volumeRemain":3830,"minVolume":1,"range":"station","issued":"2026-08-27T14:18:02.000Z","expires":"2026-11-25T14:18:02.000Z"},{"orderId":"7361460682","station":"Bongveber V - Pend Insurance Depository","system":"Bongveber","security":0.911898,"price":1,"volumeRemain":2111,"minVolume":1,"range":"40","issued":"2026-06-21T01:51:26.000Z","expires":"2026-09-19T01:51:26.000Z"}],"totalSell":18,"totalBuy":5,"bestSell":13000,"bestBuy":925,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T16:51:59.745Z","timestampLabel":"loaded","loadedAt":"2026-09-15T16:51:59.745Z","httpLastModified":"2026-09-15T16:19:41.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-10","rows":83},"rows":[{"date":"2026-09-10","average":17210,"highest":17210,"lowest":17210,"volume":40,"orderCount":1},{"date":"2026-09-09","average":17200,"highest":17200,"lowest":17200,"volume":168,"orderCount":3},{"date":"2026-09-08","average":17200,"highest":17200,"lowest":17200,"volume":142,"orderCount":8},{"date":"2026-09-07","average":17220,"highest":17220,"lowest":17220,"volume":28,"orderCount":3},{"date":"2026-09-06","average":17220,"highest":17220,"lowest":17000,"volume":858,"orderCount":7},{"date":"2026-09-05","average":3990,"highest":3990,"lowest":3990,"volume":283,"orderCount":7},{"date":"2026-09-04","average":840.4,"highest":840.4,"lowest":840.4,"volume":517,"orderCount":7},{"date":"2026-09-03","average":17134,"highest":17240,"lowest":17000,"volume":25,"orderCount":3},{"date":"2026-09-02","average":17250,"highest":17250,"lowest":17250,"volume":70,"orderCount":2},{"date":"2026-09-01","average":760.6,"highest":760.6,"lowest":760.6,"volume":32,"orderCount":2},{"date":"2026-08-31","average":17290,"highest":17290,"lowest":17290,"volume":223,"orderCount":8},{"date":"2026-08-30","average":17290,"highest":17290,"lowest":17290,"volume":463,"orderCount":6},{"date":"2026-08-29","average":17280,"highest":17280,"lowest":17280,"volume":408,"orderCount":9},{"date":"2026-08-28","average":17290,"highest":17290,"lowest":17290,"volume":944,"orderCount":3},{"date":"2026-08-27","average":17310,"highest":17310,"lowest":17310,"volume":10,"orderCount":1},{"date":"2026-08-26","average":14996.75,"highest":17340,"lowest":760.6,"volume":78,"orderCount":5},{"date":"2026-08-25","average":15524.51,"highest":17370,"lowest":760.6,"volume":18,"orderCount":3},{"date":"2026-08-24","average":16959.87,"highest":17380,"lowest":760.1,"volume":74,"orderCount":7},{"date":"2026-08-22","average":17400,"highest":17400,"lowest":17400,"volume":12,"orderCount":2},{"date":"2026-08-21","average":15000,"highest":15000,"lowest":15000,"volume":222,"orderCount":7},{"date":"2026-08-20","average":8927.08,"highest":14980,"lowest":695.1,"volume":59,"orderCount":5},{"date":"2026-08-19","average":7847.14,"highest":14980,"lowest":1,"volume":21,"orderCount":2},{"date":"2026-08-18","average":17582.21,"highest":19990,"lowest":14980,"volume":77,"orderCount":6},{"date":"2026-08-17","average":14970,"highest":14970,"lowest":14970,"volume":41,"orderCount":4},{"date":"2026-08-16","average":14970,"highest":14970,"lowest":14970,"volume":137,"orderCount":6},{"date":"2026-08-15","average":695.1,"highest":695.1,"lowest":695.1,"volume":591,"orderCount":7},{"date":"2026-08-14","average":13592.35,"highest":14980,"lowest":1500,"volume":68,"orderCount":3},{"date":"2026-08-13","average":14980,"highest":14990,"lowest":1,"volume":227,"orderCount":7},{"date":"2026-08-12","average":14340.23,"highest":14990,"lowest":695.1,"volume":88,"orderCount":6},{"date":"2026-08-11","average":1500,"highest":1500,"lowest":1500,"volume":114,"orderCount":5},{"date":"2026-08-10","average":17390,"highest":17390,"lowest":17390,"volume":151,"orderCount":6},{"date":"2026-08-09","average":17390,"highest":17390,"lowest":17390,"volume":185,"orderCount":8},{"date":"2026-08-08","average":17400,"highest":17400,"lowest":17400,"volume":30,"orderCount":2},{"date":"2026-08-07","average":17400,"highest":17400,"lowest":17400,"volume":40,"orderCount":2},{"date":"2026-08-06","average":17400,"highest":17400,"lowest":17400,"volume":31,"orderCount":1},{"date":"2026-08-05","average":17448,"highest":17450,"lowest":17440,"volume":25,"orderCount":4},{"date":"2026-08-04","average":17450,"highest":17450,"lowest":17450,"volume":71,"orderCount":4},{"date":"2026-08-03","average":13070,"highest":17490,"lowest":1,"volume":79,"orderCount":5},{"date":"2026-08-02","average":17500,"highest":17500,"lowest":17500,"volume":16,"orderCount":1},{"date":"2026-08-01","average":17520,"highest":17520,"lowest":17520,"volume":51,"orderCount":4},{"date":"2026-07-31","average":1250.71,"highest":14520,"lowest":695,"volume":84,"orderCount":4},{"date":"2026-07-30","average":14520,"highest":14520,"lowest":14520,"volume":298,"orderCount":2},{"date":"2026-07-29","average":14520,"highest":14520,"lowest":14520,"volume":115,"orderCount":6},{"date":"2026-07-28","average":6612.86,"highest":14520,"lowest":695,"volume":42,"orderCount":3},{"date":"2026-07-27","average":1500,"highest":1500,"lowest":1500,"volume":196,"orderCount":3},{"date":"2026-07-26","average":11090.44,"highest":14520,"lowest":1100,"volume":90,"orderCount":5},{"date":"2026-07-25","average":4500,"highest":4500,"lowest":4500,"volume":166,"orderCount":6},{"date":"2026-07-23","average":631.3,"highest":631.3,"lowest":631.3,"volume":1243,"orderCount":2},{"date":"2026-07-22","average":5900,"highest":5900,"lowest":5900,"volume":75,"orderCount":4},{"date":"2026-07-21","average":5050,"highest":5050,"lowest":5050,"volume":120,"orderCount":1},{"date":"2026-07-20","average":5050,"highest":5050,"lowest":5050,"volume":621,"orderCount":4},{"date":"2026-07-19","average":5050,"highest":5050,"lowest":5050,"volume":250,"orderCount":2},{"date":"2026-07-18","average":5050,"highest":5050,"lowest":5050,"volume":98,"orderCount":5},{"date":"2026-07-17","average":12481.49,"highest":20000,"lowest":5050,"volume":55,"orderCount":4},{"date":"2026-07-16","average":4636.68,"highest":5050,"lowest":2888,"volume":68,"orderCount":4},{"date":"2026-07-15","average":5050,"highest":5050,"lowest":5050,"volume":1227,"orderCount":4},{"date":"2026-07-14","average":5050,"highest":5050,"lowest":5050,"volume":104,"orderCount":2},{"date":"2026-07-13","average":5050,"highest":5050,"lowest":5050,"volume":411,"orderCount":3},{"date":"2026-07-12","average":5050,"highest":5050,"lowest":5050,"volume":2391,"orderCount":10},{"date":"2026-07-11","average":5050,"highest":5050,"lowest":5050,"volume":93,"orderCount":5},{"date":"2026-07-10","average":2632,"highest":2632,"lowest":2632,"volume":977,"orderCount":4},{"date":"2026-07-09","average":5050,"highest":20000,"lowest":5039,"volume":307,"orderCount":8},{"date":"2026-07-08","average":5039,"highest":5039,"lowest":5039,"volume":58,"orderCount":4},{"date":"2026-07-07","average":5039,"highest":5039,"lowest":5039,"volume":137,"orderCount":3},{"date":"2026-07-06","average":631.2,"highest":631.2,"lowest":631.2,"volume":285,"orderCount":7},{"date":"2026-07-05","average":1998.42,"highest":5039,"lowest":1,"volume":99,"orderCount":5},{"date":"2026-07-04","average":5039,"highest":5039,"lowest":5039,"volume":142,"orderCount":7},{"date":"2026-07-03","average":2506.17,"highest":5039,"lowest":630,"volume":94,"orderCount":4},{"date":"2026-07-02","average":4945,"highest":5050,"lowest":4000,"volume":100,"orderCount":3},{"date":"2026-07-01","average":5050,"highest":5050,"lowest":5050,"volume":1779,"orderCount":12},{"date":"2026-06-30","average":5050,"highest":5050,"lowest":5050,"volume":1235,"orderCount":5},{"date":"2026-06-29","average":5050,"highest":5050,"lowest":5050,"volume":500,"orderCount":4},{"date":"2026-06-28","average":5050,"highest":5050,"lowest":5050,"volume":57,"orderCount":3},{"date":"2026-06-27","average":5049,"highest":5049,"lowest":5049,"volume":207,"orderCount":8},{"date":"2026-06-26","average":5049,"highest":5049,"lowest":5049,"volume":66,"orderCount":3},{"date":"2026-06-25","average":5049,"highest":5049,"lowest":5049,"volume":138,"orderCount":6},{"date":"2026-06-24","average":3246.14,"highest":5049,"lowest":1,"volume":42,"orderCount":2},{"date":"2026-06-23","average":5049,"highest":5049,"lowest":5049,"volume":61,"orderCount":2},{"date":"2026-06-22","average":20000,"highest":20000,"lowest":20000,"volume":266,"orderCount":5},{"date":"2026-06-21","average":5048.78,"highest":5049,"lowest":5048,"volume":40,"orderCount":4},{"date":"2026-06-20","average":5048,"highest":5048,"lowest":5048,"volume":9,"orderCount":2},{"date":"2026-06-19","average":927.88,"highest":5048,"lowest":629.3,"volume":27,"orderCount":3},{"date":"2026-06-18","average":3576.67,"highest":5050,"lowest":630,"volume":60,"orderCount":3}]}}